Aktuális árfolyam
1,4563
2025-10-22
Eszközérték
42 M
Forint
Hozam (1 év)
+1,72%
Évesített hozam
+24,09%
Maximum ár
1,4861
Minimum ár
1,4317
Volatilitás
1,06%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-22 | 1,456299 | - |
| 2025-10-21 | 1,460535 | +0,29% |
| 2025-10-20 | 1,486110 | +1,75% |
| 2025-10-17 | 1,470427 | -1,06% |
| 2025-10-16 | 1,481962 | +0,78% |
| 2025-10-15 | 1,471446 | -0,71% |
| 2025-10-14 | 1,469914 | -0,10% |
| 2025-10-13 | 1,466792 | -0,21% |
| 2025-10-10 | 1,452211 | -0,99% |
| 2025-10-09 | 1,449557 | -0,18% |
| 2025-10-08 | 1,460159 | +0,73% |
| 2025-10-07 | 1,451661 | -0,58% |
| 2025-10-06 | 1,447913 | -0,26% |
| 2025-10-03 | 1,442306 | -0,39% |
| 2025-10-02 | 1,438789 | -0,24% |
| 2025-10-01 | 1,440385 | +0,11% |
| 2025-09-30 | 1,437877 | -0,17% |
| 2025-09-29 | 1,437492 | -0,03% |
| 2025-09-26 | 1,431730 | -0,40% |