Aktuális árfolyam
1,5644
2026-06-25
Eszközérték
55 M
Forint
Hozam (1 hónap)
+1,05%
Évesített hozam (CAGR)
+14,04%
Maximum ár
1,5644
Minimum ár
1,5481
Volatilitás
1,82%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-25 | 1,564386 | +0,05% |
| 2026-06-24 | 1,563533 | +0,51% |
| 2026-06-23 | 1,555631 | +0,10% |
| 2026-06-22 | 1,554095 | -0,10% |
| 2026-06-19 | 1,555614 | +0,01% |
| 2026-06-18 | 1,555439 | +0,07% |
| 2026-06-17 | 1,554278 | +0,00% |
| 2026-06-16 | 1,554240 | +0,05% |
| 2026-06-15 | 1,553476 | +0,06% |
| 2026-06-12 | 1,552593 | +0,01% |
| 2026-06-11 | 1,552489 | +0,05% |
| 2026-06-10 | 1,551678 | -0,02% |
| 2026-06-09 | 1,551928 | +0,07% |
| 2026-06-08 | 1,550779 | +0,02% |
| 2026-06-05 | 1,550475 | +0,01% |
| 2026-06-04 | 1,550386 | +0,03% |
| 2026-06-03 | 1,549937 | -0,02% |
| 2026-06-02 | 1,550224 | +0,05% |
| 2026-06-01 | 1,549417 | -0,03% |
| 2026-05-29 | 1,549928 | +0,10% |
| 2026-05-28 | 1,548449 | +0,02% |
| 2026-05-27 | 1,548138 | – |