Aktuális árfolyam
1,5517
2026-06-10
Eszközérték
54 M
Forint
Hozam (1 év)
+1,84%
Évesített hozam (CAGR)
+6,89%
Maximum ár
1,5519
Minimum ár
1,5236
Volatilitás
1,44%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,551678 | -0,02% |
| 2026-06-09 | 1,551928 | +0,07% |
| 2026-06-08 | 1,550779 | +0,02% |
| 2026-06-05 | 1,550475 | +0,01% |
| 2026-06-04 | 1,550386 | +0,03% |
| 2026-06-03 | 1,549937 | -0,02% |
| 2026-06-02 | 1,550224 | +0,05% |
| 2026-06-01 | 1,549417 | -0,03% |
| 2026-05-29 | 1,549928 | +0,10% |
| 2026-05-28 | 1,548449 | +0,02% |
| 2026-05-27 | 1,548138 | +0,05% |
| 2026-05-26 | 1,547419 | +0,05% |
| 2026-05-22 | 1,546587 | +0,04% |
| 2026-05-21 | 1,545975 | -0,25% |
| 2026-05-20 | 1,549772 | -0,08% |
| 2026-05-19 | 1,550998 | +0,05% |
| 2026-05-18 | 1,550289 | +0,08% |
| 2026-05-15 | 1,549085 | -0,09% |
| 2026-05-14 | 1,550500 | +0,19% |
| 2026-05-13 | 1,547512 | +0,17% |
| 2026-05-12 | 1,544894 | -0,03% |
| 2026-05-11 | 1,545307 | +0,04% |
| 2026-05-08 | 1,544749 | +0,07% |
| 2026-05-07 | 1,543699 | -0,13% |
| 2026-05-06 | 1,545758 | +0,14% |
| 2026-05-05 | 1,543647 | -0,08% |
| 2026-05-04 | 1,544831 | +0,13% |
| 2026-04-30 | 1,542867 | -0,03% |
| 2026-04-29 | 1,543334 | +0,23% |
| 2026-04-28 | 1,539723 | -0,08% |
| 2026-04-27 | 1,540945 | +0,17% |
| 2026-04-24 | 1,538369 | +0,13% |
| 2026-04-23 | 1,536309 | -0,13% |
| 2026-04-22 | 1,538232 | +0,21% |
| 2026-04-21 | 1,535080 | +0,02% |
| 2026-04-20 | 1,534774 | +0,11% |
| 2026-04-17 | 1,533072 | -0,05% |
| 2026-04-16 | 1,533823 | +0,06% |
| 2026-04-15 | 1,532885 | -0,10% |
| 2026-04-14 | 1,534448 | +0,19% |
| 2026-04-13 | 1,531516 | -0,01% |
| 2026-04-10 | 1,531702 | +0,05% |
| 2026-04-09 | 1,530891 | +0,16% |
| 2026-04-08 | 1,528399 | -0,03% |
| 2026-04-07 | 1,528828 | -0,06% |
| 2026-04-02 | 1,529810 | -0,10% |
| 2026-04-01 | 1,531348 | +0,04% |
| 2026-03-31 | 1,530774 | -0,05% |
| 2026-03-30 | 1,531492 | +0,10% |
| 2026-03-27 | 1,530032 | +0,07% |
| 2026-03-26 | 1,529033 | +0,13% |
| 2026-03-25 | 1,527030 | -0,03% |
| 2026-03-24 | 1,527535 | +0,11% |
| 2026-03-23 | 1,525876 | -0,11% |
| 2026-03-20 | 1,527572 | +0,00% |
| 2026-03-19 | 1,527508 | +0,02% |
| 2026-03-18 | 1,527186 | -0,01% |
| 2026-03-17 | 1,527415 | -0,01% |
| 2026-03-16 | 1,527496 | +0,02% |
| 2026-03-13 | 1,527237 | +0,03% |
| 2026-03-12 | 1,526814 | +0,05% |
| 2026-03-11 | 1,526072 | +0,03% |
| 2026-03-10 | 1,525550 | -0,07% |
| 2026-03-09 | 1,526569 | +0,05% |
| 2026-03-06 | 1,525837 | +0,05% |
| 2026-03-05 | 1,525143 | +0,02% |
| 2026-03-04 | 1,524842 | -0,01% |
| 2026-03-03 | 1,524970 | +0,09% |
| 2026-03-02 | 1,523600 | – |