Aktuális árfolyam
1,4274
2025-11-26
Eszközérték
12 M
Forint
Hozam (1 hónap)
+1,71%
Évesített hozam
+21,55%
Maximum ár
1,4335
Minimum ár
1,4029
Volatilitás
0,60%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-26 | 1,427397 | - |
| 2025-11-25 | 1,421616 | -0,41% |
| 2025-11-24 | 1,415926 | -0,40% |
| 2025-11-21 | 1,414255 | -0,12% |
| 2025-11-20 | 1,411098 | -0,22% |
| 2025-11-19 | 1,413681 | +0,18% |
| 2025-11-18 | 1,411435 | -0,16% |
| 2025-11-17 | 1,412091 | +0,05% |
| 2025-11-14 | 1,418110 | +0,43% |
| 2025-11-13 | 1,430566 | +0,88% |
| 2025-11-12 | 1,433485 | +0,20% |
| 2025-11-11 | 1,421133 | -0,86% |
| 2025-11-10 | 1,421046 | -0,01% |
| 2025-11-07 | 1,408640 | -0,87% |
| 2025-11-06 | 1,406615 | -0,14% |
| 2025-11-05 | 1,407204 | +0,04% |
| 2025-11-04 | 1,402888 | -0,31% |
| 2025-11-03 | 1,409264 | +0,45% |
| 2025-10-31 | 1,406024 | -0,23% |
| 2025-10-30 | 1,408392 | +0,17% |
| 2025-10-29 | 1,405853 | -0,18% |
| 2025-10-28 | 1,403370 | -0,18% |