Aktuális árfolyam
1,4086
2025-11-07
Eszközérték
12 M
Forint
Hozam (1 hónap)
-1,44%
Évesített hozam
-21,05%
Maximum ár
1,4522
Minimum ár
1,4029
Volatilitás
1,08%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-07 | 1,408640 | - |
| 2025-11-06 | 1,406615 | -0,14% |
| 2025-11-05 | 1,407204 | +0,04% |
| 2025-11-04 | 1,402888 | -0,31% |
| 2025-11-03 | 1,409264 | +0,45% |
| 2025-10-31 | 1,406024 | -0,23% |
| 2025-10-30 | 1,408392 | +0,17% |
| 2025-10-29 | 1,405853 | -0,18% |
| 2025-10-28 | 1,403370 | -0,18% |
| 2025-10-27 | 1,408328 | +0,35% |
| 2025-10-22 | 1,415642 | +0,52% |
| 2025-10-21 | 1,420912 | +0,37% |
| 2025-10-20 | 1,452241 | +2,20% |
| 2025-10-17 | 1,433326 | -1,30% |
| 2025-10-16 | 1,447531 | +0,99% |
| 2025-10-15 | 1,434775 | -0,88% |
| 2025-10-14 | 1,433003 | -0,12% |
| 2025-10-13 | 1,429282 | -0,26% |