Aktuális árfolyam
1,4059
2025-10-29
Eszközérték
12 M
Forint
Hozam (1 hónap)
+0,57%
Évesített hozam
+7,41%
Maximum ár
1,4522
Minimum ár
1,3959
Volatilitás
1,13%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-29 | 1,405853 | - |
| 2025-10-28 | 1,403370 | -0,18% |
| 2025-10-27 | 1,408328 | +0,35% |
| 2025-10-22 | 1,415642 | +0,52% |
| 2025-10-21 | 1,420912 | +0,37% |
| 2025-10-20 | 1,452241 | +2,20% |
| 2025-10-17 | 1,433326 | -1,30% |
| 2025-10-16 | 1,447531 | +0,99% |
| 2025-10-15 | 1,434775 | -0,88% |
| 2025-10-14 | 1,433003 | -0,12% |
| 2025-10-13 | 1,429282 | -0,26% |
| 2025-10-10 | 1,411632 | -1,23% |
| 2025-10-09 | 1,408475 | -0,22% |
| 2025-10-08 | 1,421546 | +0,93% |
| 2025-10-07 | 1,411233 | -0,73% |
| 2025-10-06 | 1,406731 | -0,32% |
| 2025-10-03 | 1,400084 | -0,47% |
| 2025-10-02 | 1,395854 | -0,30% |
| 2025-10-01 | 1,397899 | +0,15% |