maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2024-03-17

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





HOLD VM Abszolút Származtatott Befektetési Alap B sorozat
Évesített hozam: 11,89%

dátum azonosító árfolyam* eszközérték
2024-10-29HU00007171111,30236311.053.100
2024-10-28HU00007171111,30308311.059.200
2024-10-25HU00007171111,30310411.059.300
2024-10-24HU00007171111,30163711.046.900
2024-10-22HU00007171111,29836011.019.100
2024-10-21HU00007171111,30125011.043.600
2024-10-18HU00007171111,30285311.057.200
2024-10-17HU00007171111,30072311.039.100
2024-10-16HU00007171111,29922211.026.400
2024-10-15HU00007171111,30073811.039.300

2024-10-14HU00007171111,30641611.087.500
2024-10-11HU00007171111,30460011.072.000
2024-10-10HU00007171111,30062011.038.300
2024-10-09HU00007171111,30024311.035.100
2024-10-08HU00007171111,29678311.005.700
2024-10-07HU00007171111,29419110.983.700
2024-10-04HU00007171111,29701411.007.700
2024-10-03HU00007171111,29134410.959.500
2024-10-02HU00007171111,29097610.956.400
2024-10-01HU00007171111,28846710.935.100
2024-09-30HU00007171111,28821810.933.000
2024-09-27HU00007171111,29034110.951.000
2024-09-26HU00007171111,29350610.977.900
2024-09-25HU00007171111,28677710.920.800
2024-09-24HU00007171111,28771010.928.700
2024-09-23HU00007171111,28860810.936.300
2024-09-20HU00007171111,28838710.934.400
2024-09-19HU00007171111,28958610.944.600
2024-09-18HU00007171111,28608010.914.900
2024-09-17HU00007171111,28496310.905.400
2024-09-16HU00007171111,28470110.903.200
2024-09-13HU00007171111,28547510.909.700
2024-09-12HU00007171111,28277110.886.800
2024-09-11HU00007171111,28087610.870.700
2024-09-10HU00007171111,27940110.858.200
2024-09-09HU00007171111,27991110.862.500
2024-09-06HU00007171111,27831510.849.000
2024-09-05HU00007171111,27886310.853.600
2024-09-04HU00007171111,27922610.856.700
2024-09-03HU00007171111,27700510.837.800
2024-09-02HU00007171111,27577210.827.400
2024-08-30HU00007171111,27441210.815.800
2024-08-29HU00007171111,27305210.804.300
2024-08-28HU00007171111,27058510.783.400
2024-08-27HU00007171111,27038710.781.700
2024-08-26HU00007171111,26979210.776.600
2024-08-23HU00007171111,27029510.780.900
2024-08-22HU00007171111,26917310.771.400
2024-08-21HU00007171111,27315510.805.200
2024-08-16HU00007171111,27348210.807.900
2024-08-15HU00007171111,27087610.785.800
2024-08-14HU00007171111,26927110.772.200
2024-08-13HU00007171111,27016710.779.800
2024-08-12HU00007171111,26917510.771.400
2024-08-09HU00007171111,26891610.769.200
2024-08-08HU00007171111,26791010.760.700
2024-08-07HU00007171111,26469410.733.400
2024-08-06HU00007171111,26432410.730.200
2024-08-05HU00007171111,26304710.719.400
2024-08-02HU00007171111,26344210.722.700
2024-08-01HU00007171111,26611410.745.400
2024-07-31HU00007171111,26491310.735.200
2024-07-30HU00007171111,26343910.722.700
2024-07-29HU00007171111,26369910.724.900
2024-07-26HU00007171111,26466610.733.100
2024-07-25HU00007171111,26392210.726.800
2024-07-24HU00007171111,26411910.728.500
2024-07-23HU00007171111,26653210.749.000
2024-07-22HU00007171111,26401510.727.600
2024-07-19HU00007171111,26319710.720.700
2024-07-18HU00007171111,26564110.741.400
2024-07-17HU00007171111,26736010.756.000
2024-07-16HU00007171111,27204110.795.700
2024-07-15HU00007171111,26258110.715.400
2024-07-12HU00007171111,26158810.707.000
2024-07-11HU00007171111,26089510.701.100
2024-07-10HU00007171111,25682210.666.600
2024-07-09HU00007171111,25571710.657.200
2024-07-08HU00007171111,25463110.648.000
2024-07-05HU00007171111,25521010.652.900
2024-07-04HU00007171111,25503010.651.300
2024-07-03HU00007171111,25493210.650.500
2024-07-02HU00007171111,25447210.646.600
2024-07-01HU00007171111,25278610.632.300
2024-06-28HU00007171111,25492110.650.400
2024-06-27HU00007171111,25628810.662.000
2024-06-26HU00007171111,25505610.651.600
2024-06-25HU00007171111,25614310.660.800
2024-06-24HU00007171111,25563810.656.500
2024-06-21HU00007171111,25542210.654.700
2024-06-20HU00007171111,25930010.687.600
2024-06-19HU00007171111,25874010.682.800
2024-06-18HU00007171111,25868710.682.400
2024-06-17HU00007171111,25596610.659.300
2024-06-14HU00007171111,25882310.683.500
2024-06-13HU00007171111,25589610.658.700
2024-06-12HU00007171111,25635610.662.600
2024-06-11HU00007171111,25284510.632.800
2024-06-10HU00007171111,25382610.641.100
2024-06-07HU00007171111,25038210.611.900
2024-06-06HU00007171111,25090210.616.300
2024-06-05HU00007171111,25218310.627.200
2024-06-04HU00007171111,25364710.639.600
2024-06-03HU00007171111,25581810.658.000
2024-05-31HU00007171111,25638510.662.800
2024-05-30HU00007171111,25724510.670.100
2024-05-29HU00007171111,25329210.636.600
2024-05-28HU00007171111,25168010.622.900
2024-05-27HU00007171111,25031810.611.400
2024-05-24HU00007171111,25023010.610.600
2024-05-23HU00007171111,24939210.603.500
2024-05-22HU00007171111,25598510.659.400
2024-05-21HU00007171111,26126910.704.300
2024-05-17HU00007171111,25872410.682.700
2024-05-16HU00007171111,25101110.617.200
2024-05-15HU00007171111,25217510.627.100
2024-05-14HU00007171111,24864310.597.100
2024-05-13HU00007171111,24559410.571.300
2024-05-10HU00007171111,24684710.581.900
2024-05-09HU00007171111,24746910.587.200
2024-05-08HU00007171111,24689310.582.300
2024-05-07HU00007171111,24695410.582.800
2024-05-06HU00007171111,24838610.595.000
2024-05-03HU00007171111,24117510.533.800
2024-05-02HU00007171111,23619910.491.500
2024-04-30HU00007171111,23611910.490.800
2024-04-29HU00007171111,23795610.506.400
2024-04-26HU00007171111,23637810.493.000
2024-04-25HU00007171111,23203610.456.200
2024-04-24HU00007171111,23332310.467.100
2024-04-23HU00007171111,23400810.472.900
2024-04-22HU00007171111,23357110.469.200
2024-04-19HU00007171111,22789810.421.100
2024-04-18HU00007171111,22949010.434.600
2024-04-17HU00007171111,22866810.427.600
2024-04-16HU00007171111,23218410.457.500
2024-04-15HU00007171111,23168510.453.200
2024-04-12HU00007171111,23446910.476.800
2024-04-11HU00007171111,23892210.514.600
2024-04-10HU00007171111,23226810.458.200
2024-04-09HU00007171111,23559410.486.400
2024-04-08HU00007171111,23292010.463.700
2024-04-05HU00007171111,23120910.449.200
2024-04-04HU00007171111,22499010.396.400
2024-04-03HU00007171111,23032610.441.700
2024-04-02HU00007171111,22540910.400.000
2024-03-28HU00007171111,22356410.384.300
2024-03-27HU00007171111,22321710.381.400
2024-03-26HU00007171111,22001110.354.100
2024-03-25HU00007171111,22224710.373.100
2024-03-22HU00007171111,22368710.385.300
2024-03-21HU00007171111,22355910.384.300
2024-03-20HU00007171111,21963710.351.000
2024-03-19HU00007171111,21513010.312.700
2024-03-18HU00007171111,21342010.298.200