maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-05-18

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





HOLD VM Abszolút Származtatott Befektetési Alap B sorozat
Évesített hozam: 7,55%

dátum azonosító árfolyam* eszközérték
2024-10-29HU00007171111,30236311.053.100
2024-10-28HU00007171111,30308311.059.200
2024-10-25HU00007171111,30310411.059.300
2024-10-24HU00007171111,30163711.046.900
2024-10-22HU00007171111,29836011.019.100
2024-10-21HU00007171111,30125011.043.600
2024-10-18HU00007171111,30285311.057.200
2024-10-17HU00007171111,30072311.039.100
2024-10-16HU00007171111,29922211.026.400
2024-10-15HU00007171111,30073811.039.300

2024-10-14HU00007171111,30641611.087.500
2024-10-11HU00007171111,30460011.072.000
2024-10-10HU00007171111,30062011.038.300
2024-10-09HU00007171111,30024311.035.100
2024-10-08HU00007171111,29678311.005.700
2024-10-07HU00007171111,29419110.983.700
2024-10-04HU00007171111,29701411.007.700
2024-10-03HU00007171111,29134410.959.500
2024-10-02HU00007171111,29097610.956.400
2024-10-01HU00007171111,28846710.935.100
2024-09-30HU00007171111,28821810.933.000
2024-09-27HU00007171111,29034110.951.000
2024-09-26HU00007171111,29350610.977.900
2024-09-25HU00007171111,28677710.920.800
2024-09-24HU00007171111,28771010.928.700
2024-09-23HU00007171111,28860810.936.300
2024-09-20HU00007171111,28838710.934.400
2024-09-19HU00007171111,28958610.944.600
2024-09-18HU00007171111,28608010.914.900
2024-09-17HU00007171111,28496310.905.400
2024-09-16HU00007171111,28470110.903.200
2024-09-13HU00007171111,28547510.909.700
2024-09-12HU00007171111,28277110.886.800
2024-09-11HU00007171111,28087610.870.700
2024-09-10HU00007171111,27940110.858.200
2024-09-09HU00007171111,27991110.862.500
2024-09-06HU00007171111,27831510.849.000
2024-09-05HU00007171111,27886310.853.600
2024-09-04HU00007171111,27922610.856.700
2024-09-03HU00007171111,27700510.837.800
2024-09-02HU00007171111,27577210.827.400
2024-08-30HU00007171111,27441210.815.800
2024-08-29HU00007171111,27305210.804.300
2024-08-28HU00007171111,27058510.783.400
2024-08-27HU00007171111,27038710.781.700
2024-08-26HU00007171111,26979210.776.600
2024-08-23HU00007171111,27029510.780.900
2024-08-22HU00007171111,26917310.771.400
2024-08-21HU00007171111,27315510.805.200
2024-08-16HU00007171111,27348210.807.900
2024-08-15HU00007171111,27087610.785.800
2024-08-14HU00007171111,26927110.772.200
2024-08-13HU00007171111,27016710.779.800
2024-08-12HU00007171111,26917510.771.400
2024-08-09HU00007171111,26891610.769.200
2024-08-08HU00007171111,26791010.760.700
2024-08-07HU00007171111,26469410.733.400
2024-08-06HU00007171111,26432410.730.200
2024-08-05HU00007171111,26304710.719.400
2024-08-02HU00007171111,26344210.722.700
2024-08-01HU00007171111,26611410.745.400
2024-07-31HU00007171111,26491310.735.200
2024-07-30HU00007171111,26343910.722.700
2024-07-29HU00007171111,26369910.724.900
2024-07-26HU00007171111,26466610.733.100
2024-07-25HU00007171111,26392210.726.800
2024-07-24HU00007171111,26411910.728.500
2024-07-23HU00007171111,26653210.749.000
2024-07-22HU00007171111,26401510.727.600
2024-07-19HU00007171111,26319710.720.700
2024-07-18HU00007171111,26564110.741.400
2024-07-17HU00007171111,26736010.756.000
2024-07-16HU00007171111,27204110.795.700
2024-07-15HU00007171111,26258110.715.400
2024-07-12HU00007171111,26158810.707.000
2024-07-11HU00007171111,26089510.701.100
2024-07-10HU00007171111,25682210.666.600
2024-07-09HU00007171111,25571710.657.200
2024-07-08HU00007171111,25463110.648.000
2024-07-05HU00007171111,25521010.652.900
2024-07-04HU00007171111,25503010.651.300
2024-07-03HU00007171111,25493210.650.500
2024-07-02HU00007171111,25447210.646.600
2024-07-01HU00007171111,25278610.632.300
2024-06-28HU00007171111,25492110.650.400
2024-06-27HU00007171111,25628810.662.000
2024-06-26HU00007171111,25505610.651.600
2024-06-25HU00007171111,25614310.660.800
2024-06-24HU00007171111,25563810.656.500
2024-06-21HU00007171111,25542210.654.700
2024-06-20HU00007171111,25930010.687.600
2024-06-19HU00007171111,25874010.682.800
2024-06-18HU00007171111,25868710.682.400
2024-06-17HU00007171111,25596610.659.300
2024-06-14HU00007171111,25882310.683.500
2024-06-13HU00007171111,25589610.658.700
2024-06-12HU00007171111,25635610.662.600
2024-06-11HU00007171111,25284510.632.800
2024-06-10HU00007171111,25382610.641.100
2024-06-07HU00007171111,25038210.611.900
2024-06-06HU00007171111,25090210.616.300
2024-06-05HU00007171111,25218310.627.200
2024-06-04HU00007171111,25364710.639.600
2024-06-03HU00007171111,25581810.658.000
2024-05-31HU00007171111,25638510.662.800
2024-05-30HU00007171111,25724510.670.100
2024-05-29HU00007171111,25329210.636.600
2024-05-28HU00007171111,25168010.622.900
2024-05-27HU00007171111,25031810.611.400
2024-05-24HU00007171111,25023010.610.600
2024-05-23HU00007171111,24939210.603.500
2024-05-22HU00007171111,25598510.659.400
2024-05-21HU00007171111,26126910.704.300
2024-05-17HU00007171111,25872410.682.700
2024-05-16HU00007171111,25101110.617.200
2024-05-15HU00007171111,25217510.627.100
2024-05-14HU00007171111,24864310.597.100
2024-05-13HU00007171111,24559410.571.300
2024-05-10HU00007171111,24684710.581.900
2024-05-09HU00007171111,24746910.587.200
2024-05-08HU00007171111,24689310.582.300
2024-05-07HU00007171111,24695410.582.800
2024-05-06HU00007171111,24838610.595.000
2024-05-03HU00007171111,24117510.533.800
2024-05-02HU00007171111,23619910.491.500
2024-04-30HU00007171111,23611910.490.800
2024-04-29HU00007171111,23795610.506.400
2024-04-26HU00007171111,23637810.493.000
2024-04-25HU00007171111,23203610.456.200
2024-04-24HU00007171111,23332310.467.100
2024-04-23HU00007171111,23400810.472.900
2024-04-22HU00007171111,23357110.469.200
2024-04-19HU00007171111,22789810.421.100
2024-04-18HU00007171111,22949010.434.600
2024-04-17HU00007171111,22866810.427.600
2024-04-16HU00007171111,23218410.457.500
2024-04-15HU00007171111,23168510.453.200
2024-04-12HU00007171111,23446910.476.800
2024-04-11HU00007171111,23892210.514.600
2024-04-10HU00007171111,23226810.458.200
2024-04-09HU00007171111,23559410.486.400
2024-04-08HU00007171111,23292010.463.700
2024-04-05HU00007171111,23120910.449.200
2024-04-04HU00007171111,22499010.396.400
2024-04-03HU00007171111,23032610.441.700
2024-04-02HU00007171111,22540910.400.000
2024-03-28HU00007171111,22356410.384.300
2024-03-27HU00007171111,22321710.381.400
2024-03-26HU00007171111,22001110.354.100
2024-03-25HU00007171111,22224710.373.100
2024-03-22HU00007171111,22368710.385.300
2024-03-21HU00007171111,22355910.384.300
2024-03-20HU00007171111,21963710.351.000
2024-03-19HU00007171111,21513010.312.700
2024-03-18HU00007171111,21342010.298.200
2024-03-14HU00007171111,20598510.235.100
2024-03-13HU00007171111,20652810.239.700
2024-03-12HU00007171111,20635010.238.200
2024-03-11HU00007171111,20290110.208.900
2024-03-08HU00007171111,20545810.230.600
2024-03-07HU00007171111,20842210.255.800
2024-03-06HU00007171111,21030210.271.700
2024-03-05HU00007171111,20685510.242.500
2024-03-04HU00007171111,20921910.262.600
2024-03-01HU00007171111,20948210.264.800
2024-02-29HU00007171111,20379510.216.500
2024-02-28HU00007171111,20181110.199.700
2024-02-27HU00007171111,20209510.202.100
2024-02-26HU00007171111,20272310.207.400
2024-02-23HU00007171111,20369010.215.600
2024-02-22HU00007171111,20099110.192.700
2024-02-21HU00007171111,19706810.159.400
2024-02-20HU00007171111,19672810.156.500
2024-02-19HU00007171111,19581010.148.800
2024-02-16HU00007171111,19538710.145.200
2024-02-15HU00007171111,19572010.148.000
2024-02-14HU00007171111,19358510.129.900
2024-02-13HU00007171111,19175910.114.400
2024-02-12HU00007171111,19090610.107.100
2024-02-09HU00007171111,18947410.095.000
2024-02-08HU00007171111,18839110.085.800
2024-02-07HU00007171111,18679110.072.200
2024-02-06HU00007171111,18672210.071.600
2024-02-05HU00007171111,18727610.076.300
2024-02-02HU00007171111,18735610.077.000
2024-02-01HU00007171111,18656310.070.300
2024-01-31HU00007171111,18466910.054.200
2024-01-30HU00007171111,18495510.056.600
2024-01-29HU00007171111,18516210.058.400
2024-01-26HU00007171111,18267910.037.300
2024-01-25HU00007171111,18321310.041.800
2024-01-24HU00007171111,18346810.044.000
2024-01-23HU00007171111,18375910.046.500
2024-01-22HU00007171111,18362710.045.400
2024-01-19HU00007171111,18270310.037.500
2024-01-18HU00007171111,18219410.033.200
2024-01-17HU00007171111,17967110.011.800
2024-01-16HU00007171111,18123010.025.000
2024-01-15HU00007171111,17946610.010.000
2024-01-12HU00007171111,17926210.008.300
2024-01-11HU00007171111,1774389.992.830
2024-01-10HU00007171111,1751979.973.810
2024-01-09HU00007171111,1706999.935.640
2024-01-08HU00007171111,1725729.951.530
2024-01-05HU00007171111,1743739.966.820
2024-01-04HU00007171111,1751259.973.200
2024-01-03HU00007171111,1757519.978.510
2024-01-02HU00007171111,1782831.034.410.000
2023-12-31HU00007171111,1775371.033.760.000
2023-12-29HU00007171111,1774291.033.660.000
2023-12-28HU00007171111,1768951.033.200.000
2023-12-27HU00007171111,1763711.032.740.000
2023-12-22HU00007171111,1761861.032.570.000
2023-12-21HU00007171111,1761791.032.570.000
2023-12-20HU00007171111,1755981.032.060.000
2023-12-19HU00007171111,1732101.029.960.000
2023-12-18HU00007171111,1708091.027.850.000
2023-12-15HU00007171111,1724551.029.300.000
2023-12-14HU00007171111,1683201.025.670.000
2023-12-13HU00007171111,1661571.023.770.000
2023-12-12HU00007171111,1634331.021.380.000
2023-12-11HU00007171111,1609941.019.240.000
2023-12-08HU00007171111,1609121.019.160.000
2023-12-07HU00007171111,1646081.022.410.000
2023-12-06HU00007171111,1637171.021.630.000
2023-12-05HU00007171111,1615621.019.740.000
2023-12-04HU00007171111,1564801.015.270.000
2023-12-01HU00007171111,1544371.013.480.000
2023-11-30HU00007171111,1500041.014.200.000
2023-11-29HU00007171111,1514401.015.460.000
2023-11-28HU00007171111,1477371.013.420.000
2023-11-27HU00007171111,1454641.011.410.000
2023-11-24HU00007171111,1409271.007.400.000
2023-11-23HU00007171111,1429421.009.180.000
2023-11-22HU00007171111,1449461.010.950.000
2023-11-21HU00007171111,1447031.010.740.000
2023-11-20HU00007171111,1421061.008.450.000
2023-11-17HU00007171111,1420601.008.400.000
2023-11-16HU00007171111,1424341.008.730.000
2023-11-15HU00007171111,1397251.006.340.000
2023-11-14HU00007171111,1399031.006.500.000
2023-11-13HU00007171111,1346161.001.830.000
2023-11-10HU00007171111,1349511.002.130.000
2023-11-09HU00007171111,1371321.004.050.000
2023-11-08HU00007171111,1383681.005.140.000
2023-11-07HU00007171111,1365581.003.550.000
2023-11-06HU00007171111,1337691.001.080.000
2023-11-03HU00007171111,1364861.003.480.000
2023-11-02HU00007171111,1341531.001.420.000
2023-10-31HU00007171111,1300981.017.810.000
2023-10-30HU00007171111,1293741.017.160.000
2023-10-27HU00007171111,1282411.016.140.000
2023-10-26HU00007171111,1275201.015.490.000
2023-10-25HU00007171111,1272251.015.220.000
2023-10-24HU00007171111,1269221.014.950.000
2023-10-20HU00007171111,1273541.015.340.000
2023-10-19HU00007171111,1272251.015.220.000
2023-10-18HU00007171111,1266571.014.710.000
2023-10-17HU00007171111,1264951.014.570.000
2023-10-16HU00007171111,1261701.014.270.000
2023-10-13HU00007171111,1255141.013.680.000
2023-10-12HU00007171111,1267141.014.760.000
2023-10-11HU00007171111,1286601.016.520.000
2023-10-10HU00007171111,1270511.015.070.000
2023-10-09HU00007171111,1250211.013.240.000
2023-10-06HU00007171111,1227661.011.210.000
2023-10-05HU00007171111,1227661.011.210.000
2023-10-04HU00007171111,1224191.010.900.000
2023-10-03HU00007171111,1220711.010.580.000
2023-10-02HU00007171111,1219561.010.480.000
2023-09-29HU00007171111,121625992.855.000
2023-09-28HU00007171111,121700992.922.000
2023-09-27HU00007171111,121124992.412.000
2023-09-26HU00007171111,120680992.019.000
2023-09-25HU00007171111,120804992.129.000
2023-09-21HU00007171111,118955990.492.000
2023-09-20HU00007171111,120268991.654.000
2023-09-19HU00007171111,118645990.217.000
2023-09-18HU00007171111,118143989.773.000
2023-09-15HU00007171111,119142990.657.000
2023-09-14HU00007171111,119980991.399.000
2023-09-13HU00007171111,119718991.167.000
2023-09-12HU00007171111,120234991.624.000
2023-09-11HU00007171111,119851991.285.000
2023-09-08HU00007171111,119994991.411.000
2023-09-07HU00007171111,121146992.431.000
2023-09-06HU00007171111,120494991.854.000
2023-09-05HU00007171111,119838991.273.000
2023-09-04HU00007171111,121665992.891.000
2023-09-01HU00007171111,121033992.331.000
2023-08-31HU00007171111,122639992.355.000
2023-08-30HU00007171111,121289991.162.000
2023-08-29HU00007171111,120155990.160.000
2023-08-28HU00007171111,117771988.052.000
2023-08-25HU00007171111,118189988.422.000
2023-08-24HU00007171111,117876988.145.000
2023-08-23HU00007171111,117463987.780.000
2023-08-22HU00007171111,117100987.459.000
2023-08-21HU00007171111,116780987.176.000
2023-08-18HU00007171111,116104986.579.000
2023-08-17HU00007171111,115786986.298.000
2023-08-16HU00007171111,115437985.989.000
2023-08-15HU00007171111,115169985.752.000
2023-08-14HU00007171111,114246984.936.000
2023-08-11HU00007171111,113711984.463.000
2023-08-10HU00007171111,113477984.257.000
2023-08-09HU00007171111,113093983.917.000
2023-08-08HU00007171111,112776983.637.000
2023-08-07HU00007171111,112516983.407.000
2023-08-04HU00007171111,111582982.582.000
2023-08-03HU00007171111,111396984.468.000
2023-08-02HU00007171111,110639983.798.000
2023-08-01HU00007171111,111850984.870.000
2023-07-31HU00007171111,116818948.571.000
2023-07-28HU00007171111,115897947.789.000
2023-07-27HU00007171111,112806945.163.000
2023-07-26HU00007171111,107378940.553.000
2023-07-25HU00007171111,106931940.173.000
2023-07-24HU00007171111,107383940.557.000
2023-07-21HU00007171111,107536940.687.000
2023-07-20HU00007171111,105961939.350.000
2023-07-19HU00007171111,106926940.169.000
2023-07-18HU00007171111,106603939.895.000
2023-07-17HU00007171111,106660939.943.000
2023-07-14HU00007171111,108217941.266.000
2023-07-13HU00007171111,107662940.794.000
2023-07-12HU00007171111,105551939.001.000
2023-07-11HU00007171111,101507935.566.000
2023-07-10HU00007171111,099911934.211.000
2023-07-07HU00007171111,099560933.913.000
2023-07-06HU00007171111,098811933.277.000
2023-07-05HU00007171111,097969932.561.000
2023-07-04HU00007171111,098393932.922.000
2023-07-03HU00007171111,098005932.592.000
2023-06-30HU00007171111,096911916.875.000
2023-06-29HU00007171111,096619916.631.000
2023-06-28HU00007171111,096217916.295.000
2023-06-27HU00007171111,095853915.990.000
2023-06-26HU00007171111,095494915.690.000
2023-06-23HU00007171111,094212914.619.000
2023-06-22HU00007171111,094661914.994.000
2023-06-21HU00007171111,093966914.413.000
2023-06-20HU00007171111,093859910.880.000
2023-06-19HU00007171111,094458904.033.000
2023-06-16HU00007171111,094852905.885.000
2023-06-15HU00007171111,093967905.153.000
2023-06-14HU00007171111,093061904.403.000
2023-06-13HU00007171111,091818903.375.000
2023-06-12HU00007171111,090452902.245.000
2023-06-09HU00007171111,089484901.444.000
2023-06-08HU00007171111,090271902.095.000
2023-06-07HU00007171111,089542901.492.000
2023-06-06HU00007171111,090221902.054.000
2023-06-05HU00007171111,090059901.920.000
2023-06-02HU00007171111,090472902.261.000
2023-06-01HU00007171111,092169903.665.000
2023-05-31HU00007171111,091005921.689.000
2023-05-30HU00007171111,090474921.240.000
2023-05-26HU00007171111,089285920.236.000
2023-05-25HU00007171111,089108920.086.000
2023-05-24HU00007171111,090007914.174.000
2023-05-23HU00007171111,091050915.049.000
2023-05-22HU00007171111,091383915.328.000
2023-05-19HU00007171111,090977914.987.000
2023-05-18HU00007171111,090144914.289.000
2023-05-17HU00007171111,089384913.651.000
2023-05-16HU00007171111,090257914.384.000
2023-05-15HU00007171111,090536914.618.000
2023-05-12HU00007171111,089899914.083.000
2023-05-11HU00007171111,090656914.718.000
2023-05-10HU00007171111,090097914.249.000
2023-05-09HU00007171111,088456912.873.000
2023-05-08HU00007171111,088047912.530.000
2023-05-05HU00007171111,088980913.313.000
2023-05-04HU00007171111,090699914.754.000
2023-05-03HU00007171111,088319912.758.000
2023-05-02HU00007171111,086938911.600.000
2023-04-28HU00007171111,084950899.134.000
2023-04-27HU00007171111,083825898.201.000
2023-04-26HU00007171111,085157899.305.000
2023-04-25HU00007171111,085258899.389.000
2023-04-24HU00007171111,083632898.041.000
2023-04-21HU00007171111,081930896.631.000
2023-04-20HU00007171111,081384896.178.000
2023-04-19HU00007171111,079846894.904.000
2023-04-18HU00007171111,079474893.737.000
2023-04-17HU00007171111,078669893.070.000
2023-04-14HU00007171111,078982893.329.000
2023-04-13HU00007171111,081355895.294.000
2023-04-12HU00007171111,081078895.065.000
2023-04-11HU00007171111,079287893.582.000
2023-04-06HU00007171111,080516894.599.000
2023-04-05HU00007171111,080037894.203.000
2023-04-04HU00007171111,079098893.425.000
2023-04-03HU00007171111,077211891.863.000
2023-03-31HU00007171111,075307910.501.000
2023-03-30HU00007171111,074191909.556.000
2023-03-29HU00007171111,073584909.042.000
2023-03-28HU00007171111,073668909.113.000
2023-03-27HU00007171111,074033909.422.000
2023-03-24HU00007171111,075320922.294.000
2023-03-23HU00007171111,075414922.374.000
2023-03-22HU00007171111,075141922.140.000
2023-03-21HU00007171111,074173921.310.000
2023-03-20HU00007171111,072333919.732.000
2023-03-17HU00007171111,069731917.500.000
2023-03-16HU00007171111,073342920.597.000
2023-03-14HU00007171111,072314919.716.000
2023-03-13HU00007171111,073201920.476.000
2023-03-10HU00007171111,072241919.653.000
2023-03-09HU00007171111,068837916.733.000
2023-03-08HU00007171111,068661916.583.000
2023-03-07HU00007171111,067559915.637.000
2023-03-06HU00007171111,068219916.203.000
2023-03-03HU00007171111,066760914.952.000
2023-03-02HU00007171111,064205912.761.000
2023-03-01HU00007171111,062981911.711.000
2023-02-28HU00007171111,064044904.618.000
2023-02-27HU00007171111,063847904.450.000
2023-02-24HU00007171111,061451902.413.000
2023-02-23HU00007171111,062566903.361.000
2023-02-22HU00007171111,061707902.631.000
2023-02-21HU00007171111,061567902.512.000
2023-02-20HU00007171111,062307903.141.000
2023-02-17HU00007171111,061598902.538.000
2023-02-16HU00007171111,062069902.938.000
2023-02-15HU00007171111,060882901.929.000
2023-02-14HU00007171111,060382901.504.000
2023-02-13HU00007171111,060493901.599.000
2023-02-10HU00007171111,057481899.038.000
2023-02-09HU00007171111,059114900.426.000
2023-02-08HU00007171111,057261898.851.000
2023-02-07HU00007171111,056196902.821.000
2023-02-06HU00007171111,055759902.448.000
2023-02-03HU00007171111,055917902.583.000
2023-02-02HU00007171111,055513902.238.000
2023-02-01HU00007171111,052668899.806.000
2023-01-31HU00007171111,052416910.485.000
2023-01-30HU00007171111,052089910.202.000
2023-01-27HU00007171111,052042910.162.000
2023-01-26HU00007171111,052320910.402.000
2023-01-25HU00007171111,051062909.314.000
2023-01-24HU00007171111,051081909.330.000
2023-01-23HU00007171111,050785909.074.000
2023-01-20HU00007171111,048066906.722.000
2023-01-19HU00007171111,046297905.192.000
2023-01-18HU00007171111,048401907.012.000
2023-01-17HU00007171111,049175907.681.000
2023-01-16HU00007171111,048629907.209.000
2023-01-13HU00007171111,047227905.996.000
2023-01-12HU00007171111,045927904.871.000
2023-01-11HU00007171111,044637903.755.000
2023-01-10HU00007171111,041485901.029.000
2023-01-09HU00007171111,044049903.247.000
2023-01-06HU00007171111,040211899.926.000
2023-01-05HU00007171111,035514895.863.000
2023-01-04HU00007171111,038443898.397.000
2023-01-03HU00007171111,033686894.281.000
2023-01-02HU00007171111,032874912.990.000
2022-12-31HU00007171111,032170912.368.000
2022-12-30HU00007171111,031863912.097.000
2022-12-29HU00007171111,031767912.012.000
2022-12-28HU00007171111,030570910.954.000
2022-12-27HU00007171111,030725911.091.000
2022-12-23HU00007171111,032051912.263.000
2022-12-22HU00007171111,033402913.457.000
2022-12-21HU00007171111,032648911.806.000
2022-12-20HU00007171111,032257911.460.000
2022-12-19HU00007171111,033975912.977.000
2022-12-16HU00007171111,035518914.340.000
2022-12-15HU00007171111,034786893.386.000
2022-12-14HU00007171111,034662893.278.000
2022-12-13HU00007171111,034284892.952.000
2022-12-12HU00007171111,031914890.906.000
2022-12-09HU00007171111,031910890.903.000
2022-12-08HU00007171111,033496892.272.000
2022-12-07HU00007171111,034550893.182.000
2022-12-06HU00007171111,032307891.245.000
2022-12-05HU00007171111,029809889.089.000
2022-12-02HU00007171111,031025890.138.000
2022-12-01HU00007171111,030919890.047.000
2022-11-30HU00007171111,027009850.848.000
2022-11-29HU00007171111,026256850.224.000
2022-11-28HU00007171111,026939850.790.000
2022-11-25HU00007171111,026283850.247.000
2022-11-24HU00007171111,025901849.930.000
2022-11-23HU00007171111,025571849.657.000
2022-11-22HU00007171111,023490847.933.000
2022-11-21HU00007171111,021097845.950.000
2022-11-18HU00007171111,020197845.205.000
2022-11-17HU00007171111,020356845.336.000
2022-11-16HU00007171111,020800845.704.000
2022-11-15HU00007171111,017728843.159.000
2022-11-14HU00007171111,015923841.664.000
2022-11-11HU00007171111,014845842.086.000
2022-11-10HU00007171111,014512841.810.000
2022-11-09HU00007171111,011614839.405.000
2022-11-08HU00007171111,013045840.593.000
2022-11-07HU00007171111,012927840.495.000
2022-11-04HU00007171111,011820839.576.000
2022-11-03HU00007171111,011067838.951.000
2022-11-02HU00007171111,010529838.505.000
2022-10-28HU00007171111,008856835.469.000
2022-10-27HU00007171111,008478835.156.000
2022-10-26HU00007171111,008137834.873.000
2022-10-25HU00007171111,007703834.514.000
2022-10-24HU00007171111,007321834.198.000
2022-10-21HU00007171111,007506834.351.000
2022-10-20HU00007171111,006263833.321.000
2022-10-19HU00007171111,005073832.336.000
2022-10-18HU00007171111,005710832.864.000
2022-10-17HU00007171111,008093834.837.000
2022-10-14HU00007171111,008052834.803.000
2022-10-13HU00007171111,012522838.505.000
2022-10-12HU00007171111,013269839.123.000
2022-10-11HU00007171111,012570838.545.000
2022-10-10HU00007171111,012057838.120.000
2022-10-07HU00007171111,010978837.226.000
2022-10-06HU00007171111,010548836.870.000
2022-10-05HU00007171111,010242836.617.000
2022-10-04HU00007171111,009373835.897.000
2022-10-03HU00007171111,010026836.438.000
2022-09-30HU00007171111,009619866.629.000
2022-09-29HU00007171111,009089866.174.000
2022-09-28HU00007171111,005796863.347.000
2022-09-27HU00007171111,006452863.910.000
2022-09-26HU00007171111,006352863.824.000
2022-09-23HU00007171111,003798861.632.000
2022-09-22HU00007171111,000713858.984.000
2022-09-21HU00007171111,000871859.120.000
2022-09-20HU00007171111,000836859.090.000
2022-09-19HU00007171110,999968858.345.000
2022-09-16HU00007171110,998766857.313.000
2022-09-15HU00007171111,000382858.700.000
2022-09-14HU00007171110,996449855.324.000
2022-09-13HU00007171110,995063854.134.000
2022-09-12HU00007171110,995709854.689.000
2022-09-09HU00007171110,996566855.424.000
2022-09-08HU00007171110,996660855.505.000
2022-09-07HU00007171110,997075855.861.000
2022-09-06HU00007171110,995228854.276.000
2022-09-05HU00007171110,986231846.553.000
2022-09-02HU00007171110,985519845.942.000
2022-09-01HU00007171110,985117845.597.000
2022-08-31HU00007171110,984922870.101.000
2022-08-30HU00007171110,985385870.510.000
2022-08-29HU00007171110,987233872.142.000
2022-08-26HU00007171110,986735871.702.000
2022-08-25HU00007171110,986203871.232.000
2022-08-24HU00007171110,988511891.384.000
2022-08-23HU00007171110,987941890.870.000
2022-08-22HU00007171110,985790888.931.000
2022-08-19HU00007171110,981831885.361.000
2022-08-18HU00007171110,980342884.018.000
2022-08-17HU00007171110,979223883.009.000
2022-08-16HU00007171110,980822884.451.000
2022-08-15HU00007171110,978381882.250.000
2022-08-12HU00007171110,975062879.257.000
2022-08-11HU00007171110,973682880.079.000
2022-08-10HU00007171110,973367879.794.000
2022-08-09HU00007171110,974312880.648.000
2022-08-08HU00007171110,974562860.874.000
2022-08-05HU00007171110,973192859.664.000
2022-08-04HU00007171110,972836859.349.000
2022-08-03HU00007171110,973009859.502.000
2022-08-02HU00007171110,971881858.506.000
2022-08-01HU00007171110,971483858.154.000
2022-07-29HU00007171110,971562860.536.000
2022-07-28HU00007171110,970539859.630.000
2022-07-27HU00007171110,973472862.228.000
2022-07-26HU00007171110,970261859.384.000
2022-07-25HU00007171110,968972858.242.000
2022-07-22HU00007171110,970678859.753.000
2022-07-21HU00007171110,966508856.060.000
2022-07-20HU00007171110,963362853.273.000
2022-07-19HU00007171110,962476850.315.000
2022-07-18HU00007171110,969541856.557.000
2022-07-15HU00007171110,972782859.420.000
2022-07-14HU00007171110,971683858.449.000
2022-07-13HU00007171110,972764881.760.000
2022-07-12HU00007171110,971066880.127.000
2022-07-11HU00007171110,967432876.833.000
2022-07-08HU00007171110,963497873.267.000
2022-07-07HU00007171110,965780870.999.000
2022-07-06HU00007171110,967383878.802.000
2022-07-05HU00007171110,965747877.316.000
2022-07-04HU00007171110,959074871.254.000
2022-07-01HU00007171110,959403871.553.000
2022-06-30HU00007171110,957604883.424.000
2022-06-29HU00007171110,954578880.633.000
2022-06-28HU00007171110,952748878.944.000
2022-06-27HU00007171110,952908879.092.000
2022-06-24HU00007171110,953223879.383.000
2022-06-23HU00007171110,953932880.037.000
2022-06-22HU00007171110,955177881.185.000
2022-06-21HU00007171110,953731879.851.000
2022-06-20HU00007171110,954850784.682.000
2022-06-17HU00007171110,954585786.502.000
2022-06-16HU00007171110,956316796.248.000
2022-06-15HU00007171110,955068795.209.000
2022-06-14HU00007171110,955266795.374.000
2022-06-13HU00007171110,955558796.179.000
2022-06-10HU00007171110,954170776.784.000
2022-06-09HU00007171110,951732749.463.000
2022-06-08HU00007171110,953510771.554.000
2022-06-07HU00007171110,952698766.857.000
2022-06-03HU00007171110,952301766.538.000
2022-06-02HU00007171110,952198821.827.000
2022-06-01HU00007171110,952238846.309.000
2022-05-31HU00007171110,952254758.056.000
2022-05-30HU00007171110,952034757.881.000
2022-05-27HU00007171110,951773760.365.000
2022-05-26HU00007171110,951708760.313.000
2022-05-25HU00007171110,951301759.988.000
2022-05-24HU00007171110,952587761.015.000
2022-05-23HU00007171110,953406761.670.000
2022-05-20HU00007171110,953364757.231.000
2022-05-19HU00007171110,953337757.210.000
2022-05-18HU00007171110,953136789.383.000
2022-05-17HU00007171110,954415810.353.000
2022-05-16HU00007171110,956108811.790.000
2022-05-13HU00007171110,956227811.891.000
2022-05-12HU00007171110,955397798.190.000
2022-05-11HU00007171110,952227793.742.000
2022-05-10HU00007171110,953181794.538.000
2022-05-09HU00007171110,955260767.738.000
2022-05-06HU00007171110,950476760.367.000
2022-05-05HU00007171110,949377759.487.000
2022-05-04HU00007171110,949272757.033.000
2022-05-03HU00007171110,949463757.186.000
2022-05-02HU00007171110,949231764.195.000
2022-04-29HU00007171110,948902734.009.000
2022-04-28HU00007171110,949764731.473.000
2022-04-27HU00007171110,949952731.618.000
2022-04-26HU00007171110,949865734.223.000
2022-04-25HU00007171110,949295733.782.000
2022-04-22HU00007171110,948840733.431.000
2022-04-21HU00007171110,948776734.412.000
2022-04-20HU00007171110,951370736.420.000
2022-04-19HU00007171110,951527736.754.000
2022-04-14HU00007171110,948325734.275.000
2022-04-13HU00007171110,950603736.039.000
2022-04-12HU00007171110,948551746.234.000
2022-04-11HU00007171110,949111743.968.000
2022-04-08HU00007171110,951735746.025.000
2022-04-07HU00007171110,952228756.895.000
2022-04-06HU00007171110,951024756.042.000
2022-04-05HU00007171110,952162756.947.000
2022-04-04HU00007171110,954576758.866.000
2022-04-01HU00007171110,952946756.052.000
2022-03-31HU00007171110,952670748.455.000
2022-03-30HU00007171110,955083747.351.000
2022-03-29HU00007171110,956138744.277.000
2022-03-28HU00007171110,954037815.298.000
2022-03-25HU00007171110,954505992.435.000
2022-03-24HU00007171110,953566991.459.000
2022-03-23HU00007171110,951034988.826.000
2022-03-22HU00007171110,953778991.679.000
2022-03-21HU00007171110,952452990.301.000
2022-03-18HU00007171110,952194994.519.000
2022-03-17HU00007171110,949903976.188.000
2022-03-16HU00007171110,948120974.356.000
2022-03-11HU00007171110,958211980.742.000
2022-03-10HU00007171110,959822982.391.000
2022-03-09HU00007171110,957807950.411.000
2022-03-08HU00007171110,968379960.901.000
2022-03-07HU00007171110,961954954.526.000
2022-03-04HU00007171110,956410944.563.000
2022-03-03HU00007171110,950368926.296.000
2022-03-02HU00007171110,949146922.605.000
2022-03-01HU00007171110,951631925.021.000
2022-02-28HU00007171110,947356914.584.000
2022-02-25HU00007171110,946909914.152.000
2022-02-24HU00007171110,947433944.502.000
2022-02-23HU00007171110,945882942.956.000
2022-02-22HU00007171110,946788997.825.000
2022-02-21HU00007171110,9493321.000.620.000
2022-02-18HU00007171110,9495191.126.780.000
2022-02-17HU00007171110,9494431.124.730.000
2022-02-16HU00007171110,9492781.124.530.000
2022-02-15HU00007171110,9493441.125.170.000
2022-02-14HU00007171110,9492131.125.010.000
2022-02-11HU00007171110,9491271.125.640.000
2022-02-10HU00007171110,9494521.126.020.000
2022-02-09HU00007171110,9489831.124.600.000
2022-02-08HU00007171110,9486901.124.400.000
2022-02-07HU00007171110,9484331.188.930.000
2022-02-04HU00007171110,9492671.189.970.000
2022-02-03HU00007171110,9492751.203.960.000
2022-02-02HU00007171110,9500281.186.320.000
2022-02-01HU00007171110,9501021.186.410.000
2022-01-31HU00007171110,952544988.542.000
2022-01-28HU00007171110,953914989.963.000
2022-01-27HU00007171110,951875987.847.000
2022-01-26HU00007171110,951683987.071.000
2022-01-25HU00007171110,951645987.908.000
2022-01-24HU00007171110,951411987.665.000
2022-01-21HU00007171110,951009987.247.000
2022-01-20HU00007171110,950923987.158.000
2022-01-19HU00007171110,950844984.786.000
2022-01-18HU00007171110,950597984.531.000
2022-01-17HU00007171110,951629985.599.000
2022-01-14HU00007171110,951746985.721.000
2022-01-13HU00007171110,951751995.745.000
2022-01-12HU00007171110,950935994.891.000
2022-01-11HU00007171110,950759994.707.000
2022-01-10HU00007171110,951225979.918.000
2022-01-07HU00007171110,9513361.001.640.000
2022-01-06HU00007171110,9515541.002.920.000
2022-01-05HU00007171110,9514891.002.850.000
2022-01-04HU00007171110,9513931.666.280.000
2022-01-03HU00007171110,9512551.811.850.000
2021-12-31HU00007171110,9509161.811.200.000
2021-12-30HU00007171110,9511211.798.910.000
2021-12-29HU00007171110,9513861.799.410.000
2021-12-28HU00007171110,9510141.798.710.000
2021-12-27HU00007171110,9512391.799.130.000
2021-12-23HU00007171110,9508661.783.410.000
2021-12-22HU00007171110,9509251.783.520.000
2021-12-21HU00007171110,9508341.798.250.000
2021-12-20HU00007171110,9507971.801.970.000
2021-12-17HU00007171110,9520571.804.250.000
2021-12-16HU00007171110,9545661.820.920.000
2021-12-15HU00007171110,9535461.818.970.000
2021-12-14HU00007171110,9548761.819.200.000
2021-12-13HU00007171110,9549011.819.250.000
2021-12-10HU00007171110,9568741.823.010.000
2021-12-09HU00007171110,9569901.823.230.000
2021-12-08HU00007171110,9581841.824.240.000
2021-12-07HU00007171110,9585991.825.030.000
2021-12-06HU00007171110,9582681.824.140.000
2021-12-03HU00007171110,9580081.831.910.000
2021-12-02HU00007171110,9592681.834.320.000
2021-12-01HU00007171110,9617391.839.040.000
2021-11-30HU00007171110,9618851.832.700.000
2021-11-29HU00007171110,9623851.831.350.000
2021-11-26HU00007171110,9622441.829.120.000
2021-11-25HU00007171110,9622421.829.120.000
2021-11-24HU00007171110,9625951.829.020.000
2021-11-23HU00007171110,9627301.826.980.000
2021-11-22HU00007171110,9625831.826.710.000
2021-11-19HU00007171110,9619681.811.010.000
2021-11-18HU00007171110,9617671.803.430.000
2021-11-17HU00007171110,9621251.796.410.000
2021-11-16HU00007171110,9620851.830.340.000
2021-11-15HU00007171110,9619531.830.090.000
2021-11-12HU00007171110,9618791.829.950.000
2021-11-11HU00007171110,9617681.829.730.000
2021-11-10HU00007171110,9612181.828.690.000
2021-11-09HU00007171110,9613851.827.110.000
2021-11-08HU00007171110,9612881.826.930.000
2021-11-05HU00007171110,9613841.827.110.000
2021-11-04HU00007171110,9614381.827.220.000
2021-11-03HU00007171110,9611821.826.730.000
2021-11-02HU00007171110,9613341.813.520.000
2021-10-29HU00007171110,9612691.786.970.000
2021-10-28HU00007171110,9614281.763.960.000
2021-10-27HU00007171110,9619701.764.960.000
2021-10-26HU00007171110,9619321.764.890.000
2021-10-25HU00007171110,9616971.764.460.000
2021-10-22HU00007171110,9616531.764.380.000
2021-10-21HU00007171110,9615101.774.030.000
2021-10-20HU00007171110,9616841.774.360.000
2021-10-19HU00007171110,9613471.754.130.000
2021-10-18HU00007171110,9617531.741.220.000
2021-10-15HU00007171110,9615921.740.930.000
2021-10-14HU00007171110,9615721.740.900.000
2021-10-13HU00007171110,9618701.741.440.000
2021-10-12HU00007171110,9618041.732.620.000
2021-10-11HU00007171110,9657051.739.640.000
2021-10-08HU00007171110,9664661.741.010.000
2021-10-07HU00007171110,9681261.744.010.000
2021-10-06HU00007171110,9656791.739.600.000
2021-10-05HU00007171110,9659821.740.140.000
2021-10-04HU00007171110,9658051.739.820.000
2021-10-01HU00007171110,9662821.739.930.000
2021-09-30HU00007171110,9675561.717.420.000
2021-09-29HU00007171110,9699151.721.600.000
2021-09-28HU00007171110,9701081.721.950.000
2021-09-27HU00007171110,9725741.726.320.000
2021-09-24HU00007171110,9720191.709.040.000
2021-09-23HU00007171110,9719341.708.890.000
2021-09-22HU00007171110,9717551.708.580.000
2021-09-21HU00007171110,9716401.708.370.000
2021-09-20HU00007171110,9718821.708.800.000
2021-09-17HU00007171110,9713551.707.870.000
2021-09-16HU00007171110,9710541.707.340.000
2021-09-15HU00007171110,9709441.707.150.000
2021-09-14HU00007171110,9709961.707.870.000
2021-09-13HU00007171110,9711511.708.140.000
2021-09-10HU00007171110,9711331.708.110.000
2021-09-09HU00007171110,9714281.708.630.000
2021-09-08HU00007171110,9712961.713.890.000
2021-09-07HU00007171110,9715671.713.290.000
2021-09-06HU00007171110,9727351.715.350.000
2021-09-03HU00007171110,9723411.714.660.000
2021-09-02HU00007171110,9730511.723.070.000
2021-09-01HU00007171110,9733871.723.660.000
2021-08-31HU00007171110,9733911.711.500.000
2021-08-30HU00007171110,9735161.711.720.000
2021-08-27HU00007171110,9740461.712.650.000
2021-08-26HU00007171110,9738181.712.250.000
2021-08-25HU00007171110,9737041.712.050.000
2021-08-24HU00007171110,9742311.712.980.000
2021-08-23HU00007171110,9743871.713.250.000
2021-08-19HU00007171110,9748161.714.010.000
2021-08-18HU00007171110,9747091.713.820.000
2021-08-17HU00007171110,9746201.724.250.000
2021-08-16HU00007171110,9746291.724.030.000
2021-08-13HU00007171110,9749621.724.620.000
2021-08-12HU00007171110,9750491.724.770.000
2021-08-11HU00007171110,9753831.747.580.000
2021-08-10HU00007171110,9758451.748.400.000
2021-08-09HU00007171110,9757601.748.250.000
2021-08-06HU00007171110,9751191.747.100.000
2021-08-05HU00007171110,9751271.744.850.000
2021-08-04HU00007171110,9756721.745.820.000
2021-08-03HU00007171110,9756351.737.340.000
2021-08-02HU00007171110,9760801.738.130.000
2021-07-30HU00007171110,9766791.710.710.000
2021-07-29HU00007171110,9769751.711.230.000
2021-07-28HU00007171110,9772331.712.690.000
2021-07-27HU00007171110,9778321.713.740.000
2021-07-26HU00007171110,9778011.713.690.000
2021-07-23HU00007171110,9776231.713.370.000
2021-07-22HU00007171110,9776061.713.340.000
2021-07-21HU00007171110,9777751.713.640.000
2021-07-20HU00007171110,9777511.715.670.000
2021-07-19HU00007171110,9779621.716.040.000
2021-07-16HU00007171110,9777631.735.390.000
2021-07-15HU00007171110,9776461.735.180.000
2021-07-14HU00007171110,9778831.735.600.000
2021-07-13HU00007171110,9774201.734.780.000
2021-07-12HU00007171110,9772721.734.520.000
2021-07-09HU00007171110,9775781.738.350.000
2021-07-08HU00007171110,9778631.738.850.000
2021-07-07HU00007171110,9774921.738.190.000
2021-07-06HU00007171110,9773511.737.940.000
2021-07-05HU00007171110,9770821.737.460.000
2021-07-02HU00007171110,9773661.737.970.000
2021-07-01HU00007171110,9786571.736.310.000
2021-06-30HU00007171110,9784031.771.960.000
2021-06-29HU00007171110,9786911.772.480.000
2021-06-28HU00007171110,9790731.750.910.000
2021-06-25HU00007171110,9791821.751.100.000
2021-06-24HU00007171110,9790821.750.930.000
2021-06-23HU00007171110,9790511.747.570.000
2021-06-22HU00007171110,9798021.740.890.000
2021-06-21HU00007171110,9799641.703.570.000
2021-06-18HU00007171110,9836191.711.920.000
2021-06-17HU00007171110,9897121.721.830.000
2021-06-16HU00007171110,9884871.719.700.000
2021-06-15HU00007171110,9878811.724.040.000
2021-06-14HU00007171110,9871701.723.460.000
2021-06-11HU00007171110,9857211.720.240.000
2021-06-10HU00007171110,9833541.709.600.000
2021-06-09HU00007171110,9836041.710.040.000
2021-06-08HU00007171110,9836381.710.100.000
2021-06-07HU00007171110,9834821.709.830.000
2021-06-04HU00007171110,9831561.709.030.000
2021-06-03HU00007171110,9825561.707.990.000
2021-06-02HU00007171110,9824771.707.850.000
2021-06-01HU00007171110,9812901.705.790.000
2021-05-31HU00007171110,9787151.642.090.000
2021-05-28HU00007171110,9813801.646.560.000
2021-05-27HU00007171110,9792981.643.060.000
2021-05-26HU00007171110,9784161.637.650.000
2021-05-25HU00007171110,9794941.639.450.000
2021-05-21HU00007171110,9801781.641.720.000
2021-05-20HU00007171110,9803841.642.070.000
2021-05-19HU00007171110,9804991.634.560.000
2021-05-18HU00007171110,9874241.645.550.000
2021-05-17HU00007171110,9875382.110.690.000
2021-05-14HU00007171110,9888232.113.440.000
2021-05-13HU00007171110,9870842.115.200.000
2021-05-12HU00007171110,9869692.114.960.000
2021-05-11HU00007171110,9870042.115.030.000
2021-05-10HU00007171110,9869492.119.490.000
2021-05-07HU00007171110,9900472.126.140.000
2021-05-06HU00007171110,9900392.126.120.000
2021-05-05HU00007171110,9903512.126.790.000
2021-05-04HU00007171110,9904082.115.440.000
2021-05-03HU00007171110,9904882.115.610.000
2021-04-30HU00007171110,9898702.101.140.000
2021-04-29HU00007171110,9918522.105.350.000
2021-04-28HU00007171110,9929482.062.770.000
2021-04-27HU00007171110,9919082.060.610.000
2021-04-26HU00007171110,9926992.098.120.000
2021-04-23HU00007171110,9923902.097.470.000
2021-04-22HU00007171110,9938182.100.480.000
2021-04-21HU00007171110,9921962.097.060.000
2021-04-20HU00007171110,9927022.098.130.000
2021-04-19HU00007171110,9933292.099.450.000
2021-04-16HU00007171110,9934372.099.680.000
2021-04-15HU00007171110,9931962.099.170.000
2021-04-14HU00007171110,9930032.098.760.000
2021-04-13HU00007171110,9925602.097.830.000
2021-04-12HU00007171110,9920972.096.850.000
2021-04-09HU00007171110,9926492.098.010.000
2021-04-08HU00007171110,9931042.099.610.000
2021-04-07HU00007171110,9932952.100.010.000
2021-04-06HU00007171110,9936832.100.830.000
2021-04-01HU00007171110,9942032.101.930.000
2021-03-31HU00007171110,9943572.088.800.000
2021-03-30HU00007171110,9943292.087.780.000
2021-03-29HU00007171110,9942432.087.590.000
2021-03-26HU00007171110,9944202.089.280.000
2021-03-25HU00007171110,9944432.089.330.000
2021-03-24HU00007171110,9949082.090.310.000
2021-03-23HU00007171110,9961792.092.980.000
2021-03-22HU00007171110,9934362.087.220.000
2021-03-19HU00007171110,9940902.088.590.000
2021-03-18HU00007171110,9952632.092.180.000
2021-03-17HU00007171110,9944742.090.520.000
2021-03-16HU00007171110,9942902.090.130.000
2021-03-12HU00007171110,9934662.088.400.000
2021-03-11HU00007171110,9938962.089.300.000
2021-03-10HU00007171110,9929332.087.280.000
2021-03-09HU00007171110,9915252.084.320.000
2021-03-08HU00007171110,9905902.082.350.000
2021-03-05HU00007171110,9875072.075.870.000
2021-03-04HU00007171110,9883612.077.670.000
2021-03-03HU00007171110,9898122.080.720.000
2021-03-02HU00007171110,9924462.086.250.000
2021-03-01HU00007171110,9922692.049.430.000
2021-02-26HU00007171110,9918631.972.270.000
2021-02-25HU00007171110,9915381.971.620.000
2021-02-24HU00007171110,9955681.979.640.000
2021-02-23HU00007171110,9970891.982.660.000
2021-02-22HU00007171110,9971791.982.840.000
2021-02-19HU00007171110,9944501.977.410.000
2021-02-18HU00007171110,9951281.978.760.000
2021-02-17HU00007171110,9962301.980.950.000
2021-02-16HU00007171110,9993691.987.190.000
2021-02-15HU00007171111,0017331.991.900.000
2021-02-12HU00007171110,9988831.986.230.000
2021-02-11HU00007171110,9968481.982.180.000
2021-02-10HU00007171110,9967162.096.990.000
2021-02-09HU00007171110,9985572.041.550.000
2021-02-08HU00007171110,9977092.036.380.000
2021-02-05HU00007171110,9934352.015.600.000
2021-02-04HU00007171110,9923492.016.990.000
2021-02-03HU00007171110,9874362.007.000.000
2021-02-02HU00007171110,9866322.016.610.000
2021-02-01HU00007171110,9842822.011.810.000
2021-01-29HU00007171110,9826452.028.810.000
2021-01-28HU00007171110,9845912.032.830.000
2021-01-27HU00007171110,9882942.040.480.000
2021-01-26HU00007171110,9861382.036.020.000
2021-01-25HU00007171110,9876722.046.100.000
2021-01-22HU00007171110,9899042.048.690.000
2021-01-21HU00007171110,9935792.056.290.000
2021-01-20HU00007171110,9935462.056.230.000
2021-01-19HU00007171110,9897762.048.420.000
2021-01-18HU00007171110,9896662.048.200.000
2021-01-15HU00007171110,9900332.048.960.000
2021-01-14HU00007171110,9915632.052.120.000
2021-01-13HU00007171110,9908102.050.560.000
2021-01-12HU00007171110,9899792.048.840.000
2021-01-11HU00007171110,9903122.049.530.000
2021-01-08HU00007171110,9912442.052.990.000
2021-01-07HU00007171110,9924912.055.580.000
2021-01-06HU00007171110,9918522.054.250.000
2021-01-05HU00007171110,9873732.044.980.000
2021-01-04HU00007171110,9881691.996.500.000
2020-12-31HU00007171110,9883171.996.800.000
2020-12-30HU00007171110,9883661.996.900.000
2020-12-29HU00007171110,9891121.998.400.000
2020-12-28HU00007171110,9889521.998.080.000
2020-12-23HU00007171110,9871661.924.470.000
2020-12-22HU00007171110,9839541.918.210.000
2020-12-21HU00007171110,9834271.917.610.000
2020-12-18HU00007171110,9887341.928.910.000
2020-12-17HU00007171110,9905341.952.240.000
2020-12-16HU00007171110,9868091.944.900.000
2020-12-15HU00007171110,9861521.943.600.000
2020-12-14HU00007171110,9847321.940.800.000
2020-12-11HU00007171110,9840541.939.470.000
2020-12-10HU00007171110,9854751.942.270.000
2020-12-09HU00007171110,9861471.945.130.000
2020-12-08HU00007171110,9914751.955.640.000
2020-12-07HU00007171110,9905361.953.780.000
2020-12-04HU00007171110,9902731.992.080.000
2020-12-03HU00007171110,9898271.991.180.000
2020-12-02HU00007171110,9898851.991.300.000
2020-12-01HU00007171110,9905151.992.570.000
2020-11-30HU00007171110,9899722.651.800.000
2020-11-27HU00007171110,9913422.655.470.000
2020-11-26HU00007171110,9906702.653.670.000
2020-11-25HU00007171110,9906382.703.800.000
2020-11-24HU00007171110,9904402.703.250.000
2020-11-23HU00007171110,9890412.699.440.000
2020-11-20HU00007171110,9900492.702.190.000
2020-11-19HU00007171110,9912292.705.410.000
2020-11-18HU00007171110,9923832.708.560.000
2020-11-17HU00007171110,9919623.432.710.000
2020-11-16HU00007171110,9904503.427.480.000
2020-11-13HU00007171110,9878753.418.570.000
2020-11-12HU00007171110,9874823.417.210.000
2020-11-11HU00007171110,9876593.417.820.000
2020-11-10HU00007171110,9906213.428.070.000
2020-11-09HU00007171110,9880973.412.590.000
2020-11-06HU00007171110,9954593.438.020.000
2020-11-05HU00007171110,9960113.439.920.000
2020-11-04HU00007171110,9951053.436.790.000
2020-11-03HU00007171110,9954923.426.660.000
2020-11-02HU00007171110,9976943.434.240.000
2020-10-30HU00007171110,9975083.454.860.000
2020-10-29HU00007171110,9991213.460.440.000
2020-10-28HU00007171110,9995203.461.830.000
2020-10-27HU00007171110,9914433.433.850.000
2020-10-26HU00007171110,9910363.432.440.000
2020-10-22HU00007171110,9914403.433.840.000
2020-10-21HU00007171110,9924403.437.300.000
2020-10-20HU00007171110,9922113.436.510.000
2020-10-19HU00007171110,9920003.435.780.000
2020-10-16HU00007171110,9917133.434.790.000
2020-10-15HU00007171110,9922113.436.510.000
2020-10-14HU00007171110,9911463.432.820.000
2020-10-13HU00007171110,9902953.429.870.000
2020-10-12HU00007171110,9928603.438.760.000
2020-10-09HU00007171110,9927243.438.290.000
2020-10-08HU00007171110,9904883.430.540.000
2020-10-07HU00007171110,9911073.432.690.000
2020-10-06HU00007171110,9931603.439.800.000
2020-10-05HU00007171110,9922213.439.070.000
2020-10-02HU00007171110,9912533.435.710.000
2020-10-01HU00007171110,9936173.443.910.000
2020-09-30HU00007171110,9933583.416.240.000
2020-09-29HU00007171110,9953663.423.140.000
2020-09-28HU00007171110,9930583.415.200.000
2020-09-25HU00007171110,9914213.409.570.000
2020-09-24HU00007171110,9935793.417.000.000
2020-09-23HU00007171110,9935773.416.990.000
2020-09-22HU00007171110,9952173.453.310.000
2020-09-21HU00007171110,9957643.455.210.000
2020-09-18HU00007171110,9983553.416.000.000
2020-09-17HU00007171110,9972933.412.370.000
2020-09-16HU00007171110,9989473.418.030.000
2020-09-15HU00007171110,9986663.417.070.000
2020-09-14HU00007171111,0000433.421.780.000
2020-09-11HU00007171111,0007623.424.240.000
2020-09-10HU00007171111,0004923.423.310.000
2020-09-09HU00007171111,0007403.424.160.000
2020-09-08HU00007171111,0003533.422.840.000
2020-09-07HU00007171111,0008123.424.410.000
2020-09-04HU00007171111,0008343.414.600.000
2020-09-03HU00007171111,0005593.413.670.000
2020-09-02HU00007171110,9984583.411.500.000
2020-09-01HU00007171110,9999433.416.570.000
2020-08-31HU00007171110,9989833.334.280.000
2020-08-28HU00007171110,9989623.334.210.000
2020-08-27HU00007171110,9964723.325.900.000
2020-08-26HU00007171110,9987863.333.630.000
2020-08-25HU00007171110,9958433.323.800.000
2020-08-24HU00007171110,9967723.415.430.000
2020-08-19HU00007171110,9995453.424.930.000
2020-08-18HU00007171111,0023923.434.690.000
2020-08-17HU00007171111,0026943.435.720.000
2020-08-14HU00007171110,9997243.425.540.000
2020-08-13HU00007171111,0044483.441.730.000
2020-08-12HU00007171111,0043063.441.240.000
2020-08-11HU00007171111,0021503.433.860.000
2020-08-10HU00007171111,0052043.444.320.000
2020-08-07HU00007171111,0051533.444.150.000
2020-08-06HU00007171111,0077143.452.920.000
2020-08-05HU00007171111,0063773.448.340.000
2020-08-04HU00007171111,0048503.443.110.000
2020-08-03HU00007171111,0025943.435.380.000
2020-07-31HU00007171111,0025363.456.920.000
2020-07-30HU00007171111,0016303.453.790.000
2020-07-29HU00007171111,0023653.456.330.000
2020-07-28HU00007171111,0016083.453.720.000
2020-07-27HU00007171111,0008123.450.970.000
2020-07-24HU00007171110,9990063.444.750.000
2020-07-23HU00007171110,9985333.443.110.000
2020-07-22HU00007171110,9991473.445.230.000
2020-07-21HU00007171111,0005783.450.170.000
2020-07-20HU00007171110,9978033.440.600.000
2020-07-17HU00007171110,9947763.430.160.000
2020-07-16HU00007171110,9941563.428.020.000
2020-07-15HU00007171110,9956903.433.310.000
2020-07-14HU00007171110,9931103.424.420.000
2020-07-13HU00007171110,9939693.427.380.000
2020-07-10HU00007171110,9933583.414.490.000
2020-07-09HU00007171110,9934973.414.970.000
2020-07-08HU00007171110,9970193.427.080.000
2020-07-07HU00007171110,9963153.424.660.000
2020-07-06HU00007171110,9967043.425.990.000
2020-07-03HU00007171110,9940073.415.710.000
2020-07-02HU00007171110,9951573.412.430.000
2020-07-01HU00007171110,9909623.398.050.000
2020-06-30HU00007171110,9933023.349.540.000
2020-06-29HU00007171110,9919843.345.090.000
2020-06-26HU00007171110,9920443.345.290.000
2020-06-25HU00007171110,9938213.351.290.000
2020-06-24HU00007171110,9929343.348.300.000
2020-06-23HU00007171110,9973173.363.080.000
2020-06-22HU00007171110,9958443.358.110.000
2020-06-19HU00007171110,9923673.346.380.000
2020-06-18HU00007171110,9947283.354.340.000
2020-06-17HU00007171110,9951573.355.790.000
2020-06-16HU00007171110,9956593.357.480.000
2020-06-15HU00007171110,9925673.347.060.000
2020-06-12HU00007171110,9933163.365.240.000
2020-06-11HU00007171110,9946153.369.640.000
2020-06-10HU00007171111,0019893.394.480.000
2020-06-09HU00007171111,0019413.394.310.000
2020-06-08HU00007171111,0014293.399.990.000
2020-06-05HU00007171111,0011113.401.630.000
2020-06-04HU00007171110,9964543.385.810.000
2020-06-03HU00007171110,9972743.388.600.000
2020-06-02HU00007171110,9968263.389.020.000
2020-05-29HU00007171110,9966833.365.170.000
2020-05-28HU00007171110,9974833.367.870.000
2020-05-27HU00007171110,9990373.377.580.000
2020-05-26HU00007171110,9991883.378.090.000
2020-05-25HU00007171110,9997063.379.840.000
2020-05-22HU00007171110,9993423.378.610.000
2020-05-21HU00007171111,0012343.385.010.000
2020-05-20HU00007171111,0073473.405.670.000
2020-05-19HU00007171111,0055753.399.680.000
2020-05-18HU00007171111,0051833.398.360.000
2020-05-15HU00007171111,0074893.406.150.000
2020-05-14HU00007171111,0060933.401.430.000
2020-05-13HU00007171111,0036453.393.160.000
2020-05-12HU00007171111,0027713.390.200.000
2020-05-11HU00007171111,0032573.391.060.000
2020-05-08HU00007171111,0050913.397.260.000
2020-05-07HU00007171111,0051083.397.320.000
2020-05-06HU00007171111,0003363.381.190.000
2020-05-05HU00007171111,0037503.392.820.000
2020-05-04HU00007171111,0044963.395.340.000
2020-04-30HU00007171111,0031353.315.060.000
2020-04-29HU00007171111,0086483.333.280.000
2020-04-28HU00007171111,0098783.337.350.000
2020-04-27HU00007171111,0071683.348.930.000
2020-04-24HU00007171111,0123713.366.230.000
2020-04-23HU00007171111,0137863.448.680.000
2020-04-22HU00007171111,0110403.438.290.000
2020-04-21HU00007171111,0078633.427.490.000
2020-04-20HU00007171111,0087543.417.830.000
2020-04-17HU00007171111,0053193.406.590.000
2020-04-16HU00007171111,0086343.351.510.000
2020-04-15HU00007171111,0104813.357.640.000
2020-04-14HU00007171111,0134683.389.070.000
2020-04-09HU00007171111,0137593.398.750.000
2020-04-08HU00007171111,0113653.390.720.000
2020-04-07HU00007171111,0099043.385.820.000
2020-04-06HU00007171111,0162953.404.570.000
2020-04-03HU00007171111,0129713.391.540.000
2020-04-02HU00007171111,0127653.390.850.000
2020-04-01HU00007171111,0095933.380.230.000
2020-03-31HU00007171111,0058773.351.550.000
2020-03-30HU00007171111,0099233.365.030.000
2020-03-27HU00007171111,0073883.362.690.000
2020-03-26HU00007171111,0076383.363.530.000
2020-03-25HU00007171111,0056323.371.490.000
2020-03-24HU00007171111,0063033.395.790.000
2020-03-23HU00007171111,0018743.380.840.000
2020-03-20HU00007171111,0006073.376.570.000
2020-03-19HU00007171111,0067903.397.430.000
2020-03-18HU00007171111,0025583.383.150.000
2020-03-17HU00007171110,9987533.374.300.000
2020-03-16HU00007171110,9970193.401.340.000
2020-03-13HU00007171110,9919643.384.090.000
2020-03-12HU00007171110,9929963.387.620.000
2020-03-11HU00007171110,9919073.383.900.000
2020-03-10HU00007171110,9923163.385.300.000
2020-03-09HU00007171110,9923003.381.490.000
2020-03-06HU00007171110,9923683.381.720.000
2020-03-05HU00007171110,9933153.384.940.000
2020-03-04HU00007171110,9933853.385.180.000
2020-03-03HU00007171110,9938763.386.860.000
2020-03-02HU00007171110,9940983.387.610.000
2020-02-28HU00007171110,9948073.416.920.000
2020-02-27HU00007171110,9952653.418.490.000
2020-02-26HU00007171110,9955723.419.550.000
2020-02-25HU00007171110,9954703.419.200.000
2020-02-24HU00007171110,9955743.365.050.000
2020-02-21HU00007171110,9927823.370.280.000
2020-02-20HU00007171110,9913493.365.420.000
2020-02-19HU00007171110,9929743.370.930.000
2020-02-18HU00007171110,9912043.364.920.000
2020-02-17HU00007171110,9925733.369.570.000
2020-02-14HU00007171110,9929703.370.920.000
2020-02-13HU00007171110,9934553.372.560.000
2020-02-12HU00007171110,9936253.373.140.000
2020-02-11HU00007171110,9915573.366.120.000
2020-02-10HU00007171110,9909423.355.130.000
2020-02-07HU00007171110,9899623.351.820.000
2020-02-06HU00007171110,9901183.352.340.000
2020-02-05HU00007171110,9891613.348.460.000
2020-02-04HU00007171110,9874593.342.700.000
2020-02-03HU00007171110,9870583.341.340.000
2020-01-31HU00007171110,9871833.330.890.000
2020-01-30HU00007171110,9876753.332.550.000
2020-01-29HU00007171110,9891463.337.510.000
2020-01-28HU00007171110,9893373.338.160.000
2020-01-27HU00007171110,9893083.338.060.000
2020-01-24HU00007171110,9910903.347.070.000
2020-01-23HU00007171110,9930543.359.330.000
2020-01-22HU00007171110,9932063.359.840.000
2020-01-21HU00007171110,9937753.361.460.000
2020-01-20HU00007171110,9951723.366.190.000
2020-01-17HU00007171110,9947473.367.130.000
2020-01-16HU00007171110,9927793.360.470.000
2020-01-15HU00007171110,9909713.364.580.000
2020-01-14HU00007171110,9902503.363.890.000
2020-01-13HU00007171110,9912833.382.340.000
2020-01-10HU00007171110,9893693.375.810.000
2020-01-09HU00007171110,9902123.099.400.000
2020-01-08HU00007171110,9882403.093.230.000
2020-01-07HU00007171110,9861303.086.620.000
2020-01-06HU00007171110,9866223.125.930.000
2020-01-03HU00007171110,9860673.124.170.000
2020-01-02HU00007171110,9881563.130.790.000
2019-12-31HU00007171110,9849973.120.780.000
2019-12-30HU00007171110,9846153.119.570.000
2019-12-23HU00007171110,9867363.126.290.000
2019-12-20HU00007171110,9862843.124.860.000
2019-12-19HU00007171110,9847143.119.670.000
2019-12-18HU00007171110,9840473.134.890.000
2019-12-17HU00007171110,9833553.132.680.000
2019-12-16HU00007171110,9840993.147.480.000
2019-12-13HU00007171110,9801693.163.500.000
2019-12-12HU00007171110,9794513.161.180.000
2019-12-11HU00007171110,9755503.198.530.000
2019-12-10HU00007171110,9744313.195.420.000
2019-12-09HU00007171110,9745453.220.270.000
2019-12-06HU00007171110,9766913.227.360.000
2019-12-05HU00007171110,9717343.210.980.000
2019-12-04HU00007171110,9710623.202.310.000
2019-12-03HU00007171110,9672223.189.870.000
2019-12-02HU00007171110,9717603.205.040.000
2019-11-29HU00007171110,9788592.715.470.000
2019-11-28HU00007171110,9796072.717.550.000
2019-11-27HU00007171110,9795302.721.450.000
2019-11-26HU00007171110,9786262.718.930.000
2019-11-25HU00007171110,9766662.713.490.000
2019-11-22HU00007171110,9733162.703.450.000
2019-11-21HU00007171110,9722842.700.580.000
2019-11-20HU00007171110,9729822.699.340.000
2019-11-19HU00007171110,9747262.704.180.000
2019-11-18HU00007171110,9756202.706.660.000
2019-11-15HU00007171110,9756152.706.640.000
2019-11-14HU00007171110,9722462.697.300.000
2019-11-13HU00007171110,9723232.697.130.000
2019-11-12HU00007171110,9713982.690.050.000
2019-11-11HU00007171110,9705682.687.760.000
2019-11-08HU00007171110,9710582.689.110.000
2019-11-07HU00007171110,9686902.636.000.000
2019-11-06HU00007171110,9618872.617.490.000
2019-11-05HU00007171110,9616242.618.340.000
2019-11-04HU00007171110,9600132.618.170.000
2019-10-31HU00007171110,9543002.640.320.000
2019-10-30HU00007171110,9562752.645.780.000
2019-10-29HU00007171110,9544632.640.770.000
2019-10-28HU00007171110,9549662.642.160.000
2019-10-25HU00007171110,9530282.636.800.000
2019-10-24HU00007171110,9506882.630.330.000
2019-10-22HU00007171110,9483112.623.750.000
2019-10-21HU00007171110,9509212.630.970.000
2019-10-18HU00007171110,9482452.623.570.000
2019-10-17HU00007171110,9510952.631.450.000
2019-10-16HU00007171110,9517112.633.160.000
2019-10-15HU00007171110,9521022.634.240.000
2019-10-14HU00007171110,9455382.616.080.000
2019-10-11HU00007171110,9473592.621.120.000
2019-10-10HU00007171110,9426582.608.110.000
2019-10-09HU00007171110,9411342.603.890.000
2019-10-08HU00007171110,9407542.604.180.000
2019-10-07HU00007171110,9407162.604.080.000
2019-10-04HU00007171110,9403512.603.070.000
2019-10-03HU00007171110,9410202.580.500.000
2019-10-02HU00007171110,9427972.585.370.000
2019-10-01HU00007171110,9423872.584.250.000
2019-09-30HU00007171110,9432772.577.290.000
2019-09-27HU00007171110,9432022.577.080.000
2019-09-26HU00007171110,9433842.577.580.000
2019-09-25HU00007171110,9419952.573.780.000
2019-09-24HU00007171110,9417102.573.010.000
2019-09-23HU00007171110,9438482.555.520.000
2019-09-20HU00007171110,9422702.520.760.000
2019-09-19HU00007171110,9428352.522.270.000
2019-09-18HU00007171110,9427052.521.920.000
2019-09-17HU00007171110,9428242.522.240.000
2019-09-16HU00007171110,9409552.517.240.000
2019-09-13HU00007171110,9417092.519.260.000
2019-09-12HU00007171110,9424632.521.270.000
2019-09-11HU00007171110,9422202.520.620.000
2019-09-10HU00007171110,9396722.501.030.000
2019-09-09HU00007171110,9389502.499.100.000
2019-09-06HU00007171110,9390712.499.430.000
2019-09-05HU00007171110,9388612.498.870.000
2019-09-04HU00007171110,9389032.498.980.000
2019-09-03HU00007171110,9413402.505.470.000
2019-09-02HU00007171110,9408832.504.250.000
2019-08-30HU00007171110,9399842.484.510.000
2019-08-29HU00007171110,9389292.485.700.000
2019-08-28HU00007171110,9398942.488.250.000
2019-08-27HU00007171110,9414662.492.410.000
2019-08-26HU00007171110,9398262.488.070.000
2019-08-23HU00007171110,9430152.496.510.000
2019-08-22HU00007171110,9394082.508.880.000
2019-08-21HU00007171110,9404472.511.650.000
2019-08-16HU00007171110,9429932.541.720.000
2019-08-15HU00007171110,9450292.547.200.000
2019-08-14HU00007171110,9437242.543.690.000
2019-08-13HU00007171110,9384272.526.720.000
2019-08-12HU00007171110,9394142.529.370.000
2019-08-09HU00007171110,9399892.532.890.000
2019-08-08HU00007171110,9403152.533.770.000
2019-08-07HU00007171110,9408272.535.150.000
2019-08-06HU00007171110,9402832.533.680.000
2019-08-05HU00007171110,9416322.538.630.000
2019-08-02HU00007171110,9422572.540.310.000
2019-08-01HU00007171110,9422762.540.360.000
2019-07-31HU00007171110,9419042.549.280.000
2019-07-30HU00007171110,9417702.548.920.000
2019-07-29HU00007171110,9426972.551.430.000
2019-07-26HU00007171110,9417322.528.750.000
2019-07-25HU00007171110,9399062.525.190.000
2019-07-24HU00007171110,9405792.527.000.000
2019-07-23HU00007171110,9396992.524.640.000
2019-07-22HU00007171110,9380302.520.150.000
2019-07-19HU00007171110,9379552.519.950.000
2019-07-18HU00007171110,9386522.501.170.000
2019-07-17HU00007171110,9384922.490.660.000
2019-07-16HU00007171110,9393992.496.410.000
2019-07-15HU00007171110,9391282.495.690.000
2019-07-12HU00007171110,9388852.495.040.000
2019-07-11HU00007171110,9383082.493.510.000
2019-07-10HU00007171110,9383582.493.640.000
2019-07-09HU00007171110,9382022.493.230.000
2019-07-08HU00007171110,9380442.492.810.000
2019-07-05HU00007171110,9378262.492.230.000
2019-07-04HU00007171110,9380822.492.910.000
2019-07-03HU00007171110,9380912.492.930.000
2019-07-02HU00007171110,9357182.506.410.000
2019-07-01HU00007171110,9340752.502.000.000
2019-06-28HU00007171110,9320082.483.060.000
2019-06-27HU00007171110,9300232.477.770.000
2019-06-26HU00007171110,9309152.480.150.000
2019-06-25HU00007171110,9310862.480.600.000
2019-06-24HU00007171110,9323002.483.840.000
2019-06-21HU00007171110,9333932.486.750.000
2019-06-20HU00007171110,9340882.300.850.000
2019-06-19HU00007171110,9328232.225.910.000
2019-06-18HU00007171110,9317142.225.960.000
2019-06-17HU00007171110,9286352.219.350.000
2019-06-14HU00007171110,9274562.219.010.000
2019-06-13HU00007171110,9278332.219.920.000
2019-06-12HU00007171110,9255402.177.640.000
2019-06-11HU00007171110,9258352.178.340.000
2019-06-07HU00007171110,9260622.178.870.000
2019-06-06HU00007171110,9230392.171.760.000
2019-06-05HU00007171110,9208542.179.900.000
2019-06-04HU00007171110,9191814.755.440.000
2019-06-03HU00007171110,9168614.744.020.000
2019-05-31HU00007171110,9179014.630.680.000
2019-05-30HU00007171110,9195994.639.250.000
2019-05-29HU00007171110,9203123.906.200.000
2019-05-28HU00007171110,9210284.025.010.000
2019-05-27HU00007171110,9215804.027.420.000
2019-05-24HU00007171110,9221854.030.060.000
2019-05-23HU00007171110,9229934.033.600.000
2019-05-22HU00007171110,9226634.197.220.000
2019-05-21HU00007171110,9231184.199.290.000
2019-05-20HU00007171110,9226274.197.050.000