Aktuális árfolyam
1,5102
2026-06-10
Eszközérték
17 M
Forint
Hozam (1 hónap)
+0,42%
Évesített hozam (CAGR)
+5,40%
Maximum ár
1,5105
Minimum ár
1,5039
Volatilitás
1,63%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,510168 | -0,02% |
| 2026-06-09 | 1,510493 | +0,09% |
| 2026-06-08 | 1,509193 | +0,01% |
| 2026-06-05 | 1,508986 | +0,00% |
| 2026-06-04 | 1,508924 | +0,03% |
| 2026-06-03 | 1,508477 | -0,02% |
| 2026-06-02 | 1,508818 | +0,06% |
| 2026-06-01 | 1,507988 | -0,04% |
| 2026-05-29 | 1,508652 | +0,10% |
| 2026-05-28 | 1,507103 | +0,02% |
| 2026-05-27 | 1,506804 | +0,05% |
| 2026-05-26 | 1,506089 | +0,05% |
| 2026-05-22 | 1,505360 | +0,04% |
| 2026-05-21 | 1,504738 | -0,27% |
| 2026-05-20 | 1,508807 | -0,09% |
| 2026-05-19 | 1,510144 | +0,05% |
| 2026-05-18 | 1,509417 | +0,08% |
| 2026-05-15 | 1,508245 | -0,10% |
| 2026-05-14 | 1,509780 | +0,21% |
| 2026-05-13 | 1,506626 | +0,18% |
| 2026-05-12 | 1,503868 | – |