maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-11-12

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H prémium világcégek 8 származtatott zártvégű alap
Évesített hozam: 3,95%

dátum azonosító árfolyam* eszközérték
2019-11-07HU000071703810.721,8465851.906.260.000
2019-11-06HU000071703810.721,8206561.906.250.000
2019-11-05HU000071703810.693,8547351.901.280.000
2019-11-04HU000071703810.693,9187981.901.290.000
2019-10-31HU000071703810.694,1650751.901.340.000
2019-10-30HU000071703810.694,2291441.901.350.000
2019-10-29HU000071703810.694,1932201.901.340.000
2019-10-28HU000071703810.694,2372941.901.350.000
2019-10-25HU000071703810.694,4095071.901.380.000
2019-10-24HU000071703810.694,4735761.901.390.000

2019-10-22HU000071703810.694,5817191.901.410.000
2019-10-21HU000071703810.694,6457881.901.420.000
2019-10-18HU000071703810.684,9080051.899.690.000
2019-10-17HU000071703810.684,9620741.899.700.000
2019-10-16HU000071703810.685,0161481.899.710.000
2019-10-15HU000071703810.685,0702111.899.720.000
2019-10-14HU000071703810.685,1242861.899.730.000
2019-10-11HU000071703810.685,1964991.899.740.000
2019-10-10HU000071703810.685,2505681.899.750.000
2019-10-09HU000071703810.685,3046431.899.760.000
2019-10-08HU000071703810.685,3587171.899.770.000
2019-10-07HU000071703810.685,4127861.899.780.000
2019-10-04HU000071703810.685,5749981.899.810.000
2019-10-03HU000071703810.643,6290671.892.350.000
2019-10-02HU000071703810.643,6831301.892.360.000
2019-10-01HU000071703810.643,7372101.892.370.000
2019-09-30HU000071703810.643,7912791.892.380.000
2019-09-27HU000071703810.643,9434901.892.410.000
2019-09-26HU000071703810.643,9975591.892.420.000
2019-09-25HU000071703810.644,0516221.892.430.000
2019-09-24HU000071703810.644,1057021.892.440.000
2019-09-23HU000071703810.644,1597711.892.450.000
2019-09-20HU000071703810.644,3119881.892.470.000
2019-09-19HU000071703810.644,3560621.892.480.000
2019-09-18HU000071703810.602,4101251.885.020.000
2019-09-17HU000071703810.602,4641941.885.030.000
2019-09-16HU000071703810.602,5082681.885.040.000
2019-09-13HU000071703810.602,6604851.885.070.000
2019-09-12HU000071703810.602,7145541.885.080.000
2019-09-11HU000071703810.602,5486241.885.050.000
2019-09-10HU000071703810.602,3527041.885.010.000
2019-09-09HU000071703810.602,3967611.885.020.000
2019-09-06HU000071703810.602,2689831.885.000.000
2019-09-05HU000071703810.602,0630511.884.960.000
2019-09-04HU000071703810.601,8571201.884.930.000
2019-09-03HU000071703810.622,8911931.888.670.000
2019-09-02HU000071703810.622,9352611.888.670.000
2019-08-30HU000071703810.623,0574721.888.690.000
2019-08-29HU000071703810.623,0915451.888.700.000
2019-08-28HU000071703810.623,1356081.888.710.000
2019-08-27HU000071703810.623,1496861.888.710.000
2019-08-26HU000071703810.622,9337601.888.670.000
2019-08-23HU000071703810.623,0059731.888.690.000
2019-08-22HU000071703810.623,0000391.888.680.000
2019-08-21HU000071703810.637,0241121.891.180.000
2019-08-16HU000071703810.637,4744761.891.260.000
2019-08-15HU000071703810.637,5085381.891.260.000
2019-08-14HU000071703810.637,5326111.891.270.000
2019-08-13HU000071703810.637,5666851.891.270.000
2019-08-12HU000071703810.637,8307521.891.320.000
2019-08-10HU000071703810.637,7988891.891.320.000
2019-08-09HU000071703810.637,8229671.891.320.000
2019-08-08HU000071703810.637,8370401.891.320.000
2019-08-07HU000071703810.637,8711081.891.330.000
2019-08-06HU000071703810.637,6651761.891.290.000
2019-08-05HU000071703810.637,6892491.891.300.000
2019-08-02HU000071703810.668,7614571.896.820.000
2019-08-01HU000071703810.668,7855301.896.820.000
2019-07-31HU000071703810.668,8096031.896.830.000
2019-07-30HU000071703810.668,8336711.896.830.000
2019-07-29HU000071703810.668,8577441.896.840.000
2019-07-26HU000071703810.668,7299541.896.810.000
2019-07-25HU000071703810.668,9440241.896.850.000
2019-07-24HU000071703810.668,7980961.896.830.000
2019-07-23HU000071703810.668,8121741.896.830.000
2019-07-22HU000071703810.668,8262411.896.830.000
2019-07-19HU000071703810.668,8784591.896.840.000
2019-07-18HU000071703810.648,8925261.893.290.000
2019-07-17HU000071703810.649,1165911.893.330.000
2019-07-16HU000071703810.649,3106661.893.360.000
2019-07-15HU000071703810.649,3247391.893.360.000
2019-07-12HU000071703810.649,3669511.893.370.000
2019-07-11HU000071703810.649,3810241.893.370.000
2019-07-10HU000071703810.649,4050911.893.380.000
2019-07-09HU000071703810.649,4191701.893.380.000
2019-07-08HU000071703810.649,4332311.893.380.000
2019-07-05HU000071703810.649,4754431.893.390.000
2019-07-04HU000071703810.649,4895161.893.390.000
2019-07-03HU000071703810.649,4935881.893.390.000
2019-07-02HU000071703810.649,5076551.893.400.000
2019-07-01HU000071703810.649,5217281.893.400.000
2019-06-28HU000071703810.649,5639401.893.410.000
2019-06-27HU000071703810.649,5680061.893.410.000
2019-06-26HU000071703810.649,5820791.893.410.000
2019-06-25HU000071703810.649,6861561.893.430.000
2019-06-24HU000071703810.649,6902221.893.430.000
2019-06-21HU000071703810.649,7024441.893.430.000
2019-06-20HU000071703810.649,6365021.893.420.000
2019-06-19HU000071703810.649,7205781.893.440.000
2019-06-18HU000071703810.579,3046541.880.920.000
2019-06-17HU000071703810.579,8287271.881.010.000
2019-06-14HU000071703810.579,8509381.881.010.000
2019-06-13HU000071703810.579,8350091.881.010.000
2019-06-12HU000071703810.579,8190691.881.010.000
2019-06-11HU000071703810.579,8131411.881.010.000
2019-06-07HU000071703810.579,7494261.880.990.000
2019-06-06HU000071703810.579,7334981.880.990.000
2019-06-05HU000071703810.579,2675711.880.910.000
2019-06-04HU000071703810.661,2516371.895.490.000
2019-06-03HU000071703810.661,2357081.895.480.000
2019-05-31HU000071703810.661,1779211.895.470.000
2019-05-30HU000071703810.661,1519921.895.470.000
2019-05-29HU000071703810.661,1360631.895.460.000
2019-05-28HU000071703810.661,1101401.895.460.000
2019-05-27HU000071703810.660,5642101.895.360.000
2019-05-24HU000071703810.661,0264241.895.450.000
2019-05-23HU000071703810.660,9604881.895.430.000
2019-05-22HU000071703810.660,8845621.895.420.000
2019-05-21HU000071703810.660,8986341.895.420.000
2019-05-20HU000071703810.645,9527091.892.770.000
2019-05-17HU000071703810.646,9249241.892.940.000
2019-05-16HU000071703810.646,8989891.892.930.000
2019-05-15HU000071703810.646,8830541.892.930.000
2019-05-14HU000071703810.646,8571251.892.930.000
2019-05-13HU000071703810.646,8312021.892.920.000
2019-05-10HU000071703810.646,6634161.892.890.000
2019-05-09HU000071703810.646,6374871.892.890.000
2019-05-08HU000071703810.646,6915551.892.900.000
2019-05-07HU000071703810.646,6556141.892.890.000
2019-05-06HU000071703810.646,6296911.892.890.000
2019-05-03HU000071703810.669,5319081.896.960.000
2019-05-02HU000071703810.669,5059791.896.950.000
2019-04-30HU000071703810.669,4341201.896.940.000
2019-04-29HU000071703810.669,3981961.896.930.000
2019-04-26HU000071703810.669,2904071.896.910.000
2019-04-25HU000071703810.669,2544771.896.910.000
2019-04-24HU000071703810.669,2085471.896.900.000
2019-04-23HU000071703810.669,1726171.896.890.000
2019-04-18HU000071703810.606,9729741.885.830.000
2019-04-17HU000071703810.606,4670461.885.750.000
2019-04-16HU000071703810.606,4311111.885.740.000
2019-04-15HU000071703810.606,3851921.885.730.000
2019-04-12HU000071703810.606,2573961.885.710.000
2019-04-11HU000071703810.606,6614701.885.780.000
2019-04-10HU000071703810.606,6155341.885.770.000
2019-04-09HU000071703810.606,5696091.885.760.000
2019-04-08HU000071703810.606,5236791.885.760.000
2019-04-05HU000071703810.606,3758941.885.730.000
2019-04-04HU000071703810.605,6599621.885.600.000
2019-04-03HU000071703810.605,6040371.885.590.000
2019-04-02HU000071703810.662,5481071.895.720.000
2019-04-01HU000071703810.662,4921761.895.710.000
2019-03-29HU000071703810.662,3243901.895.680.000
2019-03-28HU000071703810.662,2684651.895.670.000
2019-03-27HU000071703810.661,7825321.895.580.000
2019-03-26HU000071703810.661,8766031.895.600.000
2019-03-25HU000071703810.661,8206781.895.590.000
2019-03-22HU000071703810.661,6128851.895.550.000
2019-03-21HU000071703810.661,2569581.895.490.000
2019-03-20HU000071703810.660,8910301.895.420.000
2019-03-19HU000071703810.571,3950971.879.510.000
2019-03-18HU000071703810.571,3291771.879.500.000
2019-03-14HU000071703810.571,0054501.879.440.000
2019-03-13HU000071703810.570,9295191.879.430.000
2019-03-12HU000071703810.570,4635921.879.340.000
2019-03-11HU000071703810.570,3776661.879.330.000
2019-03-08HU000071703810.570,1398771.879.290.000
2019-03-07HU000071703810.569,6939511.879.210.000
2019-03-06HU000071703810.569,6080191.879.190.000
2019-03-05HU000071703810.569,1420871.879.110.000
2019-03-04HU000071703810.518,4261671.870.090.000
2019-03-01HU000071703810.518,1583701.870.040.000
2019-02-28HU000071703810.518,0624491.870.030.000
2019-02-27HU000071703810.517,9765181.870.010.000
2019-02-26HU000071703810.518,2905871.870.070.000
2019-02-25HU000071703810.518,2046661.870.050.000
2019-02-22HU000071703810.517,9468651.870.010.000
2019-02-21HU000071703810.517,4109461.869.910.000
2019-02-20HU000071703810.517,3050141.869.890.000
2019-02-19HU000071703810.396,2090811.848.360.000
2019-02-18HU000071703810.396,1131601.848.350.000
2019-02-15HU000071703810.395,8153571.848.290.000
2019-02-14HU000071703810.395,7094361.848.270.000
2019-02-13HU000071703810.395,6135031.848.260.000
2019-02-12HU000071703810.395,5075761.848.240.000
2019-02-11HU000071703810.396,2116461.848.360.000
2019-02-08HU000071703810.395,9038651.848.310.000
2019-02-07HU000071703810.395,8079331.848.290.000
2019-02-06HU000071703810.396,5219981.848.420.000
2019-02-05HU000071703810.395,8760741.848.300.000
2019-02-04HU000071703810.312,7601471.833.530.000
2019-02-01HU000071703810.312,1723591.833.420.000
2019-01-31HU000071703810.312,0564371.833.400.000
2019-01-30HU000071703810.311,9604991.833.380.000
2019-01-29HU000071703810.311,8445711.833.360.000
2019-01-28HU000071703810.311,1386451.833.240.000
2019-01-25HU000071703810.311,4008501.833.280.000
2019-01-24HU000071703810.310,6649291.833.150.000
2019-01-23HU000071703810.310,5490011.833.130.000
2019-01-22HU000071703810.310,4230671.833.110.000
2019-01-21HU000071703810.310,3071401.833.090.000
2019-01-18HU000071703810.061,9393451.788.930.000
2019-01-17HU000071703810.062,6834171.789.060.000
2019-01-16HU000071703810.064,7974881.789.440.000
2019-01-15HU000071703810.063,8115611.789.270.000
2019-01-14HU000071703810.063,0056301.789.120.000
2019-01-11HU000071703810.062,6578471.789.060.000
2019-01-10HU000071703810.062,5319141.789.040.000
2019-01-09HU000071703810.062,4159861.789.020.000
2019-01-08HU000071703810.062,1300561.788.970.000
2019-01-07HU000071703810.062,0141291.788.950.000
2019-01-04HU000071703810.061,6563461.788.880.000
2019-01-03HU000071703810.317,5404181.834.380.000
2019-01-02HU000071703810.317,4144841.834.350.000
2018-12-28HU000071703810.316,8014931.834.240.000
2018-12-27HU000071703810.316,6744511.834.220.000
2018-12-21HU000071703810.315,9021671.834.080.000
2018-12-20HU000071703810.315,7751301.834.060.000
2018-12-19HU000071703810.315,6480781.834.040.000
2018-12-18HU000071703810.382,5810331.845.940.000
2018-12-17HU000071703810.382,4539801.845.920.000
2018-12-15HU000071703810.382,2298981.845.880.000
2018-12-14HU000071703810.382,0928441.845.850.000
2018-12-13HU000071703810.381,0158051.845.660.000
2018-12-12HU000071703810.380,8587561.845.630.000
2018-12-11HU000071703810.380,6717121.845.600.000
2018-12-10HU000071703810.380,5246641.845.570.000
2018-12-07HU000071703810.380,0735351.845.490.000
2018-12-06HU000071703810.379,9164921.845.470.000
2018-12-05HU000071703810.379,7694381.845.440.000
2018-12-04HU000071703810.404,5023901.849.840.000
2018-12-03HU000071703810.404,4053501.849.820.000
2018-12-01HU000071703810.404,2112581.849.790.000
2018-11-29HU000071703810.402,9571691.849.560.000
2018-11-28HU000071703810.400,8301271.849.180.000
2018-11-27HU000071703810.400,6730791.849.160.000
2018-11-26HU000071703810.400,5460261.849.130.000
2018-11-23HU000071703810.398,9948931.848.860.000
2018-11-22HU000071703810.398,8078481.848.820.000
2018-11-21HU000071703810.398,5807971.848.780.000
2018-11-20HU000071703810.321,4237541.835.070.000
2018-11-19HU000071703810.321,1867071.835.020.000
2018-11-16HU000071703810.320,6755651.834.930.000
2018-11-15HU000071703810.320,4885261.834.900.000
2018-11-14HU000071703810.320,2614801.834.860.000
2018-11-13HU000071703810.319,9944321.834.810.000
2018-11-12HU000071703810.319,8473831.834.790.000