maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-05-24

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H prémium világcégek 8 származtatott zártvégű alap
Évesített hozam: 4,69%

dátum azonosító árfolyam* eszközérték
2019-05-21HU000071703810.660,8986341.895.420.000
2019-05-20HU000071703810.645,9527091.892.770.000
2019-05-17HU000071703810.646,9249241.892.940.000
2019-05-16HU000071703810.646,8989891.892.930.000
2019-05-15HU000071703810.646,8830541.892.930.000
2019-05-14HU000071703810.646,8571251.892.930.000
2019-05-13HU000071703810.646,8312021.892.920.000
2019-05-10HU000071703810.646,6634161.892.890.000
2019-05-09HU000071703810.646,6374871.892.890.000
2019-05-08HU000071703810.646,6915551.892.900.000

2019-05-07HU000071703810.646,6556141.892.890.000
2019-05-06HU000071703810.646,6296911.892.890.000
2019-05-03HU000071703810.669,5319081.896.960.000
2019-05-02HU000071703810.669,5059791.896.950.000
2019-04-30HU000071703810.669,4341201.896.940.000
2019-04-29HU000071703810.669,3981961.896.930.000
2019-04-26HU000071703810.669,2904071.896.910.000
2019-04-25HU000071703810.669,2544771.896.910.000
2019-04-24HU000071703810.669,2085471.896.900.000
2019-04-23HU000071703810.669,1726171.896.890.000
2019-04-18HU000071703810.606,9729741.885.830.000
2019-04-17HU000071703810.606,4670461.885.750.000
2019-04-16HU000071703810.606,4311111.885.740.000
2019-04-15HU000071703810.606,3851921.885.730.000
2019-04-12HU000071703810.606,2573961.885.710.000
2019-04-11HU000071703810.606,6614701.885.780.000
2019-04-10HU000071703810.606,6155341.885.770.000
2019-04-09HU000071703810.606,5696091.885.760.000
2019-04-08HU000071703810.606,5236791.885.760.000
2019-04-05HU000071703810.606,3758941.885.730.000
2019-04-04HU000071703810.605,6599621.885.600.000
2019-04-03HU000071703810.605,6040371.885.590.000
2019-04-02HU000071703810.662,5481071.895.720.000
2019-04-01HU000071703810.662,4921761.895.710.000
2019-03-29HU000071703810.662,3243901.895.680.000
2019-03-28HU000071703810.662,2684651.895.670.000
2019-03-27HU000071703810.661,7825321.895.580.000
2019-03-26HU000071703810.661,8766031.895.600.000
2019-03-25HU000071703810.661,8206781.895.590.000
2019-03-22HU000071703810.661,6128851.895.550.000
2019-03-21HU000071703810.661,2569581.895.490.000
2019-03-20HU000071703810.660,8910301.895.420.000
2019-03-19HU000071703810.571,3950971.879.510.000
2019-03-18HU000071703810.571,3291771.879.500.000
2019-03-14HU000071703810.571,0054501.879.440.000
2019-03-13HU000071703810.570,9295191.879.430.000
2019-03-12HU000071703810.570,4635921.879.340.000
2019-03-11HU000071703810.570,3776661.879.330.000
2019-03-08HU000071703810.570,1398771.879.290.000
2019-03-07HU000071703810.569,6939511.879.210.000
2019-03-06HU000071703810.569,6080191.879.190.000
2019-03-05HU000071703810.569,1420871.879.110.000
2019-03-04HU000071703810.518,4261671.870.090.000
2019-03-01HU000071703810.518,1583701.870.040.000
2019-02-28HU000071703810.518,0624491.870.030.000
2019-02-27HU000071703810.517,9765181.870.010.000
2019-02-26HU000071703810.518,2905871.870.070.000
2019-02-25HU000071703810.518,2046661.870.050.000
2019-02-22HU000071703810.517,9468651.870.010.000
2019-02-21HU000071703810.517,4109461.869.910.000
2019-02-20HU000071703810.517,3050141.869.890.000
2019-02-19HU000071703810.396,2090811.848.360.000
2019-02-18HU000071703810.396,1131601.848.350.000
2019-02-15HU000071703810.395,8153571.848.290.000
2019-02-14HU000071703810.395,7094361.848.270.000
2019-02-13HU000071703810.395,6135031.848.260.000
2019-02-12HU000071703810.395,5075761.848.240.000
2019-02-11HU000071703810.396,2116461.848.360.000
2019-02-08HU000071703810.395,9038651.848.310.000
2019-02-07HU000071703810.395,8079331.848.290.000
2019-02-06HU000071703810.396,5219981.848.420.000
2019-02-05HU000071703810.395,8760741.848.300.000
2019-02-04HU000071703810.312,7601471.833.530.000
2019-02-01HU000071703810.312,1723591.833.420.000
2019-01-31HU000071703810.312,0564371.833.400.000
2019-01-30HU000071703810.311,9604991.833.380.000
2019-01-29HU000071703810.311,8445711.833.360.000
2019-01-28HU000071703810.311,1386451.833.240.000
2019-01-25HU000071703810.311,4008501.833.280.000
2019-01-24HU000071703810.310,6649291.833.150.000
2019-01-23HU000071703810.310,5490011.833.130.000
2019-01-22HU000071703810.310,4230671.833.110.000
2019-01-21HU000071703810.310,3071401.833.090.000
2019-01-18HU000071703810.061,9393451.788.930.000
2019-01-17HU000071703810.062,6834171.789.060.000
2019-01-16HU000071703810.064,7974881.789.440.000
2019-01-15HU000071703810.063,8115611.789.270.000
2019-01-14HU000071703810.063,0056301.789.120.000
2019-01-11HU000071703810.062,6578471.789.060.000
2019-01-10HU000071703810.062,5319141.789.040.000
2019-01-09HU000071703810.062,4159861.789.020.000
2019-01-08HU000071703810.062,1300561.788.970.000
2019-01-07HU000071703810.062,0141291.788.950.000
2019-01-04HU000071703810.061,6563461.788.880.000
2019-01-03HU000071703810.317,5404181.834.380.000
2019-01-02HU000071703810.317,4144841.834.350.000
2018-12-28HU000071703810.316,8014931.834.240.000
2018-12-27HU000071703810.316,6744511.834.220.000
2018-12-21HU000071703810.315,9021671.834.080.000
2018-12-20HU000071703810.315,7751301.834.060.000
2018-12-19HU000071703810.315,6480781.834.040.000
2018-12-18HU000071703810.382,5810331.845.940.000
2018-12-17HU000071703810.382,4539801.845.920.000
2018-12-15HU000071703810.382,2298981.845.880.000
2018-12-14HU000071703810.382,0928441.845.850.000
2018-12-13HU000071703810.381,0158051.845.660.000
2018-12-12HU000071703810.380,8587561.845.630.000
2018-12-11HU000071703810.380,6717121.845.600.000
2018-12-10HU000071703810.380,5246641.845.570.000
2018-12-07HU000071703810.380,0735351.845.490.000
2018-12-06HU000071703810.379,9164921.845.470.000
2018-12-05HU000071703810.379,7694381.845.440.000
2018-12-04HU000071703810.404,5023901.849.840.000
2018-12-03HU000071703810.404,4053501.849.820.000
2018-12-01HU000071703810.404,2112581.849.790.000
2018-11-29HU000071703810.402,9571691.849.560.000
2018-11-28HU000071703810.400,8301271.849.180.000
2018-11-27HU000071703810.400,6730791.849.160.000
2018-11-26HU000071703810.400,5460261.849.130.000
2018-11-23HU000071703810.398,9948931.848.860.000
2018-11-22HU000071703810.398,8078481.848.820.000
2018-11-21HU000071703810.398,5807971.848.780.000
2018-11-20HU000071703810.321,4237541.835.070.000
2018-11-19HU000071703810.321,1867071.835.020.000
2018-11-16HU000071703810.320,6755651.834.930.000
2018-11-15HU000071703810.320,4885261.834.900.000
2018-11-14HU000071703810.320,2614801.834.860.000
2018-11-13HU000071703810.319,9944321.834.810.000
2018-11-12HU000071703810.319,8473831.834.790.000
2018-11-10HU000071703810.319,5332971.834.730.000
2018-11-09HU000071703810.319,3562531.834.700.000
2018-11-08HU000071703810.319,2192001.834.670.000
2018-11-07HU000071703810.319,2821611.834.690.000
2018-11-06HU000071703810.320,1551141.834.840.000
2018-11-05HU000071703810.243,8180631.821.270.000
2018-10-31HU000071703810.242,9928461.821.120.000
2018-10-30HU000071703810.242,8657931.821.100.000
2018-10-29HU000071703810.242,5787491.821.050.000
2018-10-26HU000071703810.241,6176091.820.880.000
2018-10-25HU000071703810.241,2905701.820.820.000
2018-10-24HU000071703810.241,0235271.820.770.000
2018-10-19HU000071703810.239,6482861.820.530.000
2018-10-18HU000071703810.468,5012371.861.220.000
2018-10-17HU000071703810.469,3441941.861.370.000
2018-10-16HU000071703810.463,1771561.860.270.000
2018-10-15HU000071703810.455,2001051.858.850.000
2018-10-13HU000071703810.455,7460181.858.950.000
2018-10-11HU000071703810.454,4319201.858.710.000
2018-10-10HU000071703810.453,9248791.858.620.000
2018-10-09HU000071703810.455,2578291.858.860.000
2018-10-08HU000071703810.459,0907911.859.540.000
2018-10-05HU000071703810.458,4896511.859.440.000
2018-10-04HU000071703810.458,2526041.859.390.000
2018-10-03HU000071703810.457,1755591.859.200.000
2018-10-02HU000071703810.388,6685121.847.020.000
2018-10-01HU000071703810.384,9514661.846.360.000
2018-09-28HU000071703810.384,2103361.846.230.000
2018-09-27HU000071703810.383,6432851.846.130.000
2018-09-26HU000071703810.383,1662451.846.040.000
2018-09-25HU000071703810.379,5992001.845.410.000
2018-09-24HU000071703810.378,4921431.845.210.000
2018-09-21HU000071703810.378,6510081.845.240.000
2018-09-20HU000071703810.371,9939651.844.060.000
2018-09-19HU000071703810.366,3869181.843.060.000
2018-09-18HU000071703810.353,7398701.840.810.000
2018-09-17HU000071703810.354,2328231.840.900.000
2018-09-14HU000071703810.354,8916881.841.020.000
2018-09-13HU000071703810.349,4046411.840.040.000
2018-09-12HU000071703810.350,6376051.840.260.000
2018-09-11HU000071703810.349,4405541.840.050.000
2018-09-10HU000071703810.351,7435091.840.460.000
2018-09-07HU000071703810.350,0523761.840.160.000
2018-09-06HU000071703810.348,1253211.839.810.000
2018-09-05HU000071703810.353,2282781.840.720.000
2018-09-04HU000071703810.444,2612321.856.910.000
2018-09-03HU000071703810.448,4641881.857.650.000
2018-08-31HU000071703810.443,5430501.856.780.000
2018-08-30HU000071703810.444,3560121.856.920.000
2018-08-29HU000071703810.444,4389681.856.940.000
2018-08-28HU000071703810.444,1819151.856.890.000
2018-08-27HU000071703810.443,7548601.856.820.000
2018-08-24HU000071703810.442,9737281.856.680.000
2018-08-23HU000071703810.442,5266831.856.600.000
2018-08-22HU000071703810.442,0696431.856.520.000
2018-08-21HU000071703810.440,7125971.856.280.000
2018-08-17HU000071703810.448,1844121.857.600.000
2018-08-16HU000071703810.447,8873631.857.550.000
2018-08-15HU000071703810.448,8803211.857.730.000
2018-08-14HU000071703810.447,5032731.857.480.000
2018-08-13HU000071703810.446,4862311.857.300.000
2018-08-10HU000071703810.450,9050861.858.090.000
2018-08-09HU000071703810.451,0280441.858.110.000
2018-08-08HU000071703810.457,0210021.859.170.000
2018-08-07HU000071703810.458,4939541.859.440.000
2018-08-06HU000071703810.459,5369081.859.620.000
2018-08-03HU000071703810.458,7657771.859.480.000
2018-08-02HU000071703810.315,5987281.834.030.000
2018-08-01HU000071703810.314,9216781.833.910.000
2018-07-31HU000071703810.309,1846371.832.890.000
2018-07-30HU000071703810.308,9375901.832.850.000
2018-07-27HU000071703810.308,1564521.832.710.000
2018-07-26HU000071703810.308,2694051.832.730.000
2018-07-25HU000071703810.301,0523651.831.440.000
2018-07-24HU000071703810.297,8253131.830.870.000
2018-07-23HU000071703810.298,5982611.831.010.000
2018-07-20HU000071703810.298,7571321.831.040.000
2018-07-19HU000071703810.298,7000821.831.030.000
2018-07-18HU000071703810.143,5730461.803.450.000
2018-07-17HU000071703810.140,5759991.802.910.000
2018-07-16HU000071703810.139,7189471.802.760.000
2018-07-13HU000071703810.138,6878091.802.580.000
2018-07-12HU000071703810.138,6207651.802.570.000
2018-07-11HU000071703810.138,0037231.802.460.000
2018-07-10HU000071703810.134,0666791.801.760.000
2018-07-09HU000071703810.132,3396331.801.450.000
2018-07-06HU000071703810.128,7684941.800.810.000
2018-07-05HU000071703810.126,7314451.800.450.000
2018-07-04HU000071703810.126,0544061.800.330.000
2018-07-03HU000071703810.031,0673541.783.440.000
2018-07-02HU000071703810.037,8903101.784.660.000
2018-06-29HU000071703810.035,6191731.784.250.000
2018-06-28HU000071703810.037,4421231.784.580.000
2018-06-27HU000071703810.061,5550871.788.860.000
2018-06-26HU000071703810.060,2480311.788.630.000
2018-06-25HU000071703810.060,5209851.788.680.000
2018-06-22HU000071703810.057,5398561.788.150.000
2018-06-21HU000071703810.058,6128061.788.340.000
2018-06-20HU000071703810.067,3657591.789.900.000
2018-06-19HU00007170389.960,7187161.770.940.000
2018-06-18HU00007170389.962,8616701.771.320.000
2018-06-15HU00007170389.960,0305301.770.810.000
2018-06-14HU00007170389.960,1534881.770.840.000
2018-06-13HU00007170389.968,4564381.772.310.000
2018-06-12HU00007170389.981,2093961.774.580.000
2018-06-11HU00007170389.982,0523481.774.730.000
2018-06-08HU00007170389.984,3212121.775.130.000
2018-06-07HU00007170389.985,9341651.775.420.000
2018-06-06HU00007170389.986,8571201.775.580.000
2018-06-05HU00007170389.991,8400831.776.470.000
2018-06-04HU000071703810.193,7930331.812.370.000
2018-06-01HU000071703810.189,5018951.811.610.000
2018-05-31HU000071703810.190,0148431.811.700.000
2018-05-30HU000071703810.188,3177931.811.400.000
2018-05-29HU000071703810.186,6007531.811.100.000
2018-05-28HU000071703810.189,7937081.811.660.000
2018-05-25HU000071703810.186,5625731.811.090.000
2018-05-24HU000071703810.186,7655241.811.130.000