maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-06-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H prémium gondoskodás származtatott zártvégű alap
Évesített hozam: 2,99%

dátum azonosító árfolyam* eszközérték
2021-07-21HU000071702011.193,1306781.337.490.000
2021-07-20HU000071702011.192,9384901.337.470.000
2021-07-19HU000071702011.182,7363001.336.250.000
2021-07-16HU000071702011.182,1397421.336.180.000
2021-07-15HU000071702011.181,9375521.336.150.000
2021-07-14HU000071702011.181,7453551.336.130.000
2021-07-13HU000071702011.181,5431831.336.100.000
2021-07-12HU000071702011.181,3409851.336.080.000
2021-07-09HU000071702011.181,0544301.336.050.000
2021-07-08HU000071702011.181,0722391.336.050.000

2021-07-07HU000071702011.180,9800491.336.040.000
2021-07-06HU000071702011.180,7778681.336.010.000
2021-07-05HU000071702011.180,5756701.335.990.000
2021-07-02HU000071702011.198,9791201.338.190.000
2021-07-01HU000071702011.198,7769311.338.160.000
2021-06-30HU000071702011.198,5747411.338.140.000
2021-06-29HU000071702011.198,3725611.338.120.000
2021-06-28HU000071702011.198,1703631.338.090.000
2021-06-25HU000071702011.197,7438071.338.040.000
2021-06-24HU000071702011.197,3716061.338.000.000
2021-06-23HU000071702011.197,3294361.337.990.000
2021-06-22HU000071702011.199,8772391.338.300.000
2021-06-21HU000071702011.200,0450571.338.320.000
2021-06-18HU000071702011.153,8184901.332.790.000
2021-06-17HU000071702011.153,6263011.332.770.000
2021-06-16HU000071702011.153,6441271.332.770.000
2021-06-15HU000071702011.153,4419211.332.750.000
2021-06-14HU000071702011.153,2497411.332.720.000
2021-06-11HU000071702011.152,9031821.332.680.000
2021-06-10HU000071702011.152,9709941.332.690.000
2021-06-09HU000071702011.153,1787991.332.720.000
2021-06-08HU000071702011.152,9966191.332.690.000
2021-06-07HU000071702011.152,8044301.332.670.000
2021-06-04HU000071702011.152,5378601.332.640.000
2021-06-03HU000071702011.152,3556811.332.620.000
2021-06-02HU000071702011.131,6034881.330.140.000
2021-06-01HU000071702011.131,7313041.330.150.000
2021-05-31HU000071702011.131,5591171.330.130.000
2021-05-28HU000071702011.131,0325461.330.070.000
2021-05-27HU000071702011.130,8603671.330.050.000
2021-05-26HU000071702011.131,0381781.330.070.000
2021-05-25HU000071702011.130,8659911.330.050.000
2021-05-21HU000071702011.130,6372481.330.020.000
2021-05-20HU000071702011.130,9250491.330.060.000
2021-05-19HU000071702011.130,7628631.330.040.000
2021-05-18HU000071702011.071,0606821.322.900.000
2021-05-17HU000071702011.072,2884881.323.050.000
2021-05-14HU000071702011.074,6519261.323.330.000
2021-05-13HU000071702011.074,5097501.323.320.000
2021-05-12HU000071702011.074,8275621.323.350.000
2021-05-11HU000071702011.074,6953601.323.340.000
2021-05-10HU000071702011.074,5531751.323.320.000
2021-05-07HU000071702011.073,6766231.323.220.000
2021-05-06HU000071702011.073,5544221.323.200.000
2021-05-05HU000071702011.073,4422391.323.190.000
2021-05-04HU000071702011.098,3200551.326.160.000
2021-05-03HU000071702011.098,1978711.326.150.000
2021-04-30HU000071702011.097,8413031.326.100.000
2021-04-29HU000071702011.097,7191111.326.090.000
2021-04-28HU000071702011.097,5969271.326.070.000
2021-04-27HU000071702011.097,4747431.326.060.000
2021-04-26HU000071702011.097,3525511.326.040.000
2021-04-23HU000071702011.096,9859821.326.000.000
2021-04-22HU000071702011.096,8738161.325.990.000
2021-04-21HU000071702011.096,7516151.325.970.000
2021-04-20HU000071702011.054,6294231.320.940.000
2021-04-19HU000071702011.054,4972471.320.920.000
2021-04-16HU000071702011.054,1406791.320.880.000
2021-04-15HU000071702011.054,0084861.320.870.000
2021-04-14HU000071702011.053,8163141.320.840.000
2021-04-13HU000071702011.053,6941221.320.830.000
2021-04-12HU000071702011.053,5619371.320.810.000
2021-04-09HU000071702011.053,1853681.320.770.000
2021-04-08HU000071702011.053,0531831.320.750.000
2021-04-07HU000071702011.052,9310001.320.740.000
2021-04-06HU000071702011.042,7988071.319.530.000
2021-04-01HU000071702011.042,2878691.319.470.000
2021-03-31HU000071702011.042,7456731.319.520.000
2021-03-30HU000071702011.042,6335071.319.510.000
2021-03-29HU000071702011.042,5113061.319.490.000
2021-03-26HU000071702011.042,1447461.319.450.000
2021-03-25HU000071702011.042,0225621.319.430.000
2021-03-24HU000071702011.042,3503751.319.470.000
2021-03-23HU000071702011.042,2281831.319.460.000
2021-03-22HU000071702011.042,2559921.319.460.000
2021-03-19HU000071702011.041,8994331.319.420.000
2021-03-18HU000071702010.923,4072491.305.260.000
2021-03-17HU000071702010.923,2950661.305.250.000
2021-03-16HU000071702010.923,6128611.305.280.000
2021-03-12HU000071702010.923,3341231.305.250.000
2021-03-11HU000071702010.923,4219281.305.260.000
2021-03-10HU000071702010.923,3197451.305.250.000
2021-03-09HU000071702010.923,2075541.305.240.000
2021-03-08HU000071702010.923,3053761.305.250.000
2021-03-05HU000071702010.923,6488051.305.290.000
2021-03-04HU000071702010.924,2066331.305.360.000
2021-03-03HU000071702010.924,1044341.305.340.000
2021-03-02HU000071702010.902,9922341.302.820.000
2021-03-01HU000071702010.902,9000601.302.810.000
2021-02-26HU000071702010.903,2634991.302.850.000
2021-02-25HU000071702010.903,1613081.302.840.000
2021-02-24HU000071702010.903,7491131.302.910.000
2021-02-23HU000071702010.903,6569391.302.900.000
2021-02-22HU000071702010.903,5547481.302.890.000
2021-02-19HU000071702010.902,8581831.302.800.000
2021-02-18HU000071702010.830,4559971.294.150.000
2021-02-17HU000071702010.830,3538061.294.140.000
2021-02-16HU000071702010.831,2816261.294.250.000
2021-02-15HU000071702010.831,8994241.294.330.000
2021-02-12HU000071702010.832,3428681.294.380.000
2021-02-11HU000071702010.832,2506951.294.370.000
2021-02-10HU000071702010.832,1584881.294.360.000
2021-02-09HU000071702010.832,0763061.294.350.000
2021-02-08HU000071702010.831,9841241.294.340.000
2021-02-05HU000071702010.831,7175631.294.300.000
2021-02-04HU000071702010.831,6353651.294.290.000
2021-02-03HU000071702010.831,5431911.294.280.000
2021-02-02HU000071702010.927,4509931.305.740.000
2021-02-01HU000071702010.927,3588111.305.730.000
2021-01-29HU000071702010.927,0922491.305.700.000
2021-01-28HU000071702010.927,0000591.305.690.000
2021-01-27HU000071702010.926,9178861.305.680.000
2021-01-26HU000071702010.926,8256791.305.670.000
2021-01-25HU000071702010.926,7434971.305.660.000
2021-01-22HU000071702010.926,4669431.305.630.000
2021-01-21HU000071702010.926,3747451.305.610.000
2021-01-20HU000071702010.926,2825541.305.600.000
2021-01-19HU000071702010.785,2003821.288.750.000
2021-01-18HU000071702010.785,1081831.288.730.000
2021-01-15HU000071702010.784,8316211.288.700.000
2021-01-14HU000071702010.784,7494391.288.690.000
2021-01-13HU000071702010.784,6572491.288.680.000
2021-01-12HU000071702010.784,5650591.288.670.000
2021-01-11HU000071702010.784,4728771.288.660.000
2021-01-08HU000071702010.784,2063071.288.630.000
2021-01-07HU000071702010.784,1241251.288.620.000
2021-01-06HU000071702010.784,0219351.288.600.000
2021-01-05HU000071702010.786,9297441.288.950.000
2021-01-04HU000071702010.786,8375621.288.940.000
2020-12-31HU000071702010.786,4788101.288.900.000
2020-12-30HU000071702010.786,3921601.288.890.000
2020-12-29HU000071702010.786,2955181.288.880.000
2020-12-28HU000071702010.786,1888751.288.860.000
2020-12-23HU000071702010.785,7156461.288.810.000
2020-12-22HU000071702010.785,6189951.288.800.000
2020-12-21HU000071702010.785,5323451.288.780.000
2020-12-18HU000071702010.752,2324171.284.810.000
2020-12-17HU000071702010.752,1357581.284.790.000
2020-12-16HU000071702010.752,0491161.284.780.000
2020-12-15HU000071702010.751,2524691.284.690.000
2020-12-14HU000071702010.751,1458171.284.680.000
2020-12-12HU000071702010.750,9425321.284.650.000
2020-12-11HU000071702010.750,8358801.284.640.000
2020-12-10HU000071702010.750,7392291.284.630.000
2020-12-09HU000071702010.750,6325951.284.610.000
2020-12-08HU000071702010.750,5259431.284.600.000
2020-12-07HU000071702010.750,4293011.284.590.000
2020-12-04HU000071702010.750,1193471.284.550.000
2020-12-03HU000071702010.750,0027111.284.540.000
2020-12-02HU000071702010.692,8960681.277.720.000
2020-12-01HU000071702010.692,6794101.277.690.000
2020-11-30HU000071702010.691,7827801.277.580.000
2020-11-27HU000071702010.691,4628341.277.540.000
2020-11-26HU000071702010.691,3461821.277.530.000
2020-11-25HU000071702010.691,1595421.277.510.000
2020-11-24HU000071702010.690,2028841.277.390.000
2020-11-23HU000071702010.690,0962491.277.380.000
2020-11-20HU000071702010.689,7663111.277.340.000
2020-11-19HU000071702010.689,6596681.277.330.000
2020-11-18HU000071702010.311,5430241.232.150.000
2020-11-17HU000071702010.310,5263701.232.030.000
2020-11-16HU000071702010.310,3697231.232.010.000
2020-11-13HU000071702010.309,0897881.231.850.000
2020-11-12HU000071702010.308,9731361.231.840.000
2020-11-11HU000071702010.308,8464831.231.820.000
2020-11-10HU000071702010.308,7198471.231.810.000
2020-11-09HU000071702010.307,6331971.231.680.000
2020-11-06HU000071702010.306,3432531.231.530.000
2020-11-05HU000071702010.305,2566111.231.400.000
2020-11-04HU000071702010.305,1499681.231.380.000
2020-11-03HU000071702010.547,3633211.260.330.000
2020-11-02HU000071702010.547,2066671.260.310.000
2020-10-30HU000071702010.546,7867301.260.260.000
2020-10-29HU000071702010.546,6300921.260.240.000
2020-10-28HU000071702010.545,5134491.260.100.000
2020-10-27HU000071702010.546,3467851.260.200.000
2020-10-26HU000071702010.546,2001471.260.190.000
2020-10-22HU000071702010.547,6135561.260.360.000
2020-10-21HU000071702010.546,4369161.260.210.000
2020-10-20HU000071702010.521,3502661.257.220.000
2020-10-19HU000071702010.522,2336311.257.320.000
2020-10-16HU000071702010.521,8436881.257.280.000
2020-10-15HU000071702010.521,7370281.257.260.000
2020-10-14HU000071702010.522,5903991.257.370.000
2020-10-13HU000071702010.520,5137331.257.120.000
2020-10-12HU000071702010.520,2870991.257.090.000
2020-10-09HU000071702010.518,8471701.256.920.000
2020-10-08HU000071702010.517,5105031.256.760.000
2020-10-07HU000071702010.515,9638641.256.570.000
2020-10-06HU000071702010.515,7372211.256.550.000
2020-10-05HU000071702010.513,6005761.256.290.000
2020-10-02HU000071702010.617,0706321.268.650.000
2020-10-01HU000071702010.609,7139891.267.780.000
2020-09-30HU000071702010.609,2973421.267.730.000
2020-09-29HU000071702010.614,2007001.268.310.000
2020-09-28HU000071702010.614,2640431.268.320.000
2020-09-25HU000071702010.613,8540991.268.270.000
2020-09-24HU000071702010.607,6774681.267.530.000
2020-09-23HU000071702010.620,1608141.269.020.000
2020-09-22HU000071702010.622,2541591.269.270.000
2020-09-21HU000071702010.633,5175241.270.620.000
2020-09-18HU000071702010.637,2375811.271.060.000
2020-09-17HU000071702010.637,1009271.271.050.000
2020-09-16HU000071702010.635,8442821.270.900.000
2020-09-15HU000071702010.635,7776421.270.890.000
2020-09-14HU000071702010.635,8009991.270.890.000
2020-09-11HU000071702010.635,2910661.270.830.000
2020-09-10HU000071702010.635,2544021.270.830.000
2020-09-09HU000071702010.635,3877751.270.840.000
2020-09-08HU000071702010.649,3211181.272.510.000
2020-09-07HU000071702010.649,1044591.272.480.000
2020-09-04HU000071702010.648,8545431.272.450.000
2020-09-03HU000071702010.648,6278831.272.430.000
2020-09-02HU000071702010.628,7712401.270.050.000
2020-09-01HU000071702010.628,6545961.270.040.000
2020-08-31HU000071702010.626,4279531.269.770.000
2020-08-29HU000071702010.628,1846481.269.980.000
2020-08-28HU000071702010.628,0680051.269.970.000
2020-08-27HU000071702010.628,1813511.269.980.000
2020-08-26HU000071702010.627,9447161.269.950.000
2020-08-25HU000071702010.629,6980631.270.160.000
2020-08-24HU000071702010.629,6914191.270.160.000
2020-08-19HU000071702010.629,4881921.270.140.000
2020-08-18HU000071702010.506,7715331.255.480.000
2020-08-17HU000071702010.506,7948981.255.480.000
2020-08-14HU000071702010.507,5249641.255.570.000
2020-08-13HU000071702010.508,7683111.255.710.000
2020-08-12HU000071702010.509,5816621.255.810.000
2020-08-11HU000071702010.512,5150221.256.160.000
2020-08-10HU000071702010.514,8583751.256.440.000
2020-08-07HU000071702010.512,5884331.256.170.000
2020-08-06HU000071702010.512,5017831.256.160.000
2020-08-05HU000071702010.514,7151441.256.420.000
2020-08-04HU000071702010.706,2984891.279.320.000
2020-08-03HU000071702010.706,3618401.279.320.000
2020-07-31HU000071702010.706,2619001.279.310.000
2020-07-30HU000071702010.706,1652581.279.300.000
2020-07-29HU000071702010.706,0586061.279.290.000
2020-07-28HU000071702010.705,9619811.279.280.000
2020-07-27HU000071702010.706,9453191.279.390.000
2020-07-24HU000071702010.706,4753871.279.340.000
2020-07-23HU000071702010.706,5687331.279.350.000
2020-07-22HU000071702010.706,6620861.279.360.000
2020-07-21HU000071702010.580,9954471.264.340.000
2020-07-20HU000071702010.580,6987921.264.310.000
2020-07-17HU000071702010.579,5688581.264.170.000
2020-07-16HU000071702010.579,0522131.264.110.000
2020-07-15HU000071702010.579,1355661.264.120.000
2020-07-14HU000071702010.579,2289191.264.130.000
2020-07-13HU000071702010.580,4022781.264.270.000
2020-07-10HU000071702010.580,0623391.264.230.000
2020-07-09HU000071702010.576,4656801.263.800.000
2020-07-08HU000071702010.576,3390441.263.790.000
2020-07-07HU000071702010.575,1423941.263.640.000
2020-07-06HU000071702010.575,4557541.263.680.000
2020-07-03HU000071702010.575,5658121.263.700.000
2020-07-02HU000071702010.657,4591521.273.480.000
2020-07-01HU000071702010.656,8725191.273.410.000
2020-06-30HU000071702010.668,1658691.274.760.000
2020-06-29HU000071702010.667,6792171.274.700.000
2020-06-26HU000071702010.662,1292811.274.040.000
2020-06-25HU000071702010.658,8326331.273.650.000
2020-06-24HU000071702010.655,9359871.273.300.000
2020-06-23HU000071702010.640,8093601.271.490.000
2020-06-22HU000071702010.639,3126991.271.310.000
2020-06-19HU000071702010.624,3827541.269.530.000
2020-06-18HU000071702010.572,0461121.263.270.000
2020-06-17HU000071702010.566,4394601.262.600.000
2020-06-16HU000071702010.565,1928251.262.460.000
2020-06-15HU000071702010.557,6761711.261.560.000
2020-06-12HU000071702010.556,0862231.261.370.000
2020-06-11HU000071702010.552,9395861.260.990.000
2020-06-10HU000071702010.551,3529361.260.800.000
2020-06-09HU000071702010.548,7162911.260.490.000
2020-06-08HU000071702010.548,5296511.260.460.000
2020-06-05HU000071702010.548,0797121.260.410.000
2020-06-04HU000071702010.547,6130541.260.360.000
2020-06-03HU000071702010.440,9364061.247.610.000
2020-06-02HU000071702010.439,6497761.247.450.000
2020-05-29HU000071702010.438,1131871.247.270.000
2020-05-28HU000071702010.432,6165351.246.610.000
2020-05-27HU000071702010.427,7298981.246.030.000
2020-05-26HU000071702010.431,1632411.246.440.000
2020-05-25HU000071702010.428,0265881.246.070.000
2020-05-22HU000071702010.491,5366551.253.650.000
2020-05-21HU000071702010.490,9100111.253.580.000
2020-05-20HU000071702010.486,3033591.253.030.000
2020-05-19HU000071702010.485,3367171.252.910.000
2020-05-18HU000071702010.484,3700751.252.800.000
2020-05-15HU000071702010.482,0101261.252.520.000
2020-05-14HU000071702010.480,0034811.252.280.000
2020-05-13HU000071702010.468,2968401.250.880.000
2020-05-12HU000071702010.463,0201941.250.250.000
2020-05-11HU000071702010.461,3435461.250.050.000
2020-05-08HU000071702010.455,8635981.249.390.000
2020-05-07HU000071702010.457,0269731.249.530.000
2020-05-06HU000071702010.457,4803171.249.590.000
2020-05-05HU000071702010.338,2036711.235.330.000
2020-05-04HU000071702010.337,2270281.235.220.000
2020-04-30HU000071702010.337,6904401.235.270.000
2020-04-29HU000071702010.333,1237821.234.730.000
2020-04-28HU000071702010.323,3971481.233.560.000
2020-04-27HU000071702010.324,3004971.233.670.000
2020-04-24HU000071702010.323,5005521.233.580.000
2020-04-23HU000071702010.323,2439081.233.550.000
2020-04-22HU000071702010.326,6172631.233.950.000
2020-04-21HU000071702010.327,4506241.234.050.000
2020-04-20HU000071702010.185,9239611.217.140.000
2020-04-17HU000071702010.179,4240371.216.360.000
2020-04-16HU000071702010.176,1873931.215.970.000
2020-04-15HU000071702010.177,8907291.216.180.000
2020-04-14HU000071702010.164,3940931.214.560.000
2020-04-09HU000071702010.159,4508591.213.970.000
2020-04-08HU000071702010.152,9242211.213.190.000
2020-04-07HU000071702010.176,7475731.216.040.000
2020-04-06HU000071702010.170,0409231.215.240.000
2020-04-03HU000071702010.162,3409771.214.320.000
2020-04-02HU00007170209.889,6743461.181.740.000
2020-04-01HU00007170209.919,5476941.185.310.000
2020-03-31HU00007170209.929,7210361.186.520.000
2020-03-30HU00007170209.939,7944051.187.730.000
2020-03-27HU00007170209.948,5144611.188.770.000
2020-03-26HU00007170209.934,2278061.187.060.000
2020-03-25HU00007170209.931,7011601.186.760.000
2020-03-24HU00007170209.945,5545141.188.410.000
2020-03-23HU00007170209.928,2278731.186.340.000
2020-03-20HU00007170209.923,9679311.185.830.000
2020-03-19HU00007170209.919,6212881.185.320.000
2020-03-18HU000071702010.693,2146421.277.750.000
2020-03-17HU000071702010.717,1279921.280.610.000
2020-03-16HU000071702010.707,6113381.279.470.000
2020-03-13HU000071702010.727,4414021.281.840.000
2020-03-12HU000071702010.750,3947711.284.590.000
2020-03-11HU000071702010.768,0781061.286.700.000
2020-03-10HU000071702010.768,0114741.286.690.000
2020-03-09HU000071702010.780,4448161.288.180.000
2020-03-06HU000071702010.762,2848731.286.010.000
2020-03-05HU000071702010.757,8682421.285.480.000
2020-03-04HU000071702010.766,4615791.286.510.000
2020-03-03HU000071702011.315,7249521.352.140.000
2020-03-02HU000071702011.316,1382851.352.190.000
2020-02-28HU000071702011.310,7883541.351.550.000
2020-02-27HU000071702011.312,2517161.351.720.000
2020-02-26HU000071702011.314,4350581.351.980.000
2020-02-25HU000071702011.319,1384111.352.550.000
2020-02-24HU000071702011.319,5117661.352.590.000
2020-02-21HU000071702011.311,8418391.351.670.000
2020-02-20HU000071702011.307,0451831.351.100.000
2020-02-19HU000071702011.307,1485371.351.110.000
2020-02-18HU000071702011.189,6018981.337.070.000
2020-02-17HU000071702011.178,5252491.335.740.000
2020-02-14HU000071702011.203,1653081.338.690.000
2020-02-13HU000071702011.235,6686561.342.570.000
2020-02-12HU000071702011.258,0920231.345.250.000
2020-02-11HU000071702011.258,6753671.345.320.000
2020-02-10HU000071702011.259,2487111.345.390.000
2020-02-07HU000071702011.260,5887841.345.550.000
2020-02-06HU000071702011.262,2521341.345.750.000
2020-02-05HU000071702011.265,2054871.346.100.000
2020-02-04HU000071702011.291,7188351.349.270.000
2020-02-03HU000071702011.299,0921901.350.150.000
2020-01-31HU000071702011.298,3122551.350.060.000
2020-01-30HU000071702011.298,9456201.350.130.000
2020-01-29HU000071702011.299,6889581.350.220.000
2020-01-28HU000071702011.303,0723231.350.630.000
2020-01-27HU000071702011.304,0156751.350.740.000
2020-01-24HU000071702011.303,2557241.350.650.000
2020-01-23HU000071702011.301,4590931.350.430.000
2020-01-22HU000071702011.312,4124381.351.740.000
2020-01-21HU000071702011.313,1157901.351.830.000
2020-01-20HU000071702011.224,1891591.341.200.000
2020-01-17HU000071702011.223,1792091.341.080.000
2020-01-16HU000071702011.223,9325651.341.170.000
2020-01-15HU000071702011.224,7059051.341.260.000
2020-01-14HU000071702011.226,1192721.341.430.000
2020-01-13HU000071702011.227,6226271.341.610.000
2020-01-10HU000071702011.227,7126841.341.620.000
2020-01-09HU000071702011.226,9960331.341.540.000
2020-01-08HU000071702011.229,5893871.341.850.000
2020-01-07HU000071702011.230,3927461.341.940.000
2020-01-06HU000071702011.229,6560941.341.850.000
2020-01-03HU000071702011.229,7561591.341.870.000
2020-01-02HU000071702011.235,4495111.342.550.000
2019-12-31HU000071702011.233,3862181.342.300.000
2019-12-30HU000071702011.233,6791671.342.330.000
2019-12-23HU000071702011.234,8498641.342.470.000
2019-12-20HU000071702011.234,0487151.342.380.000
2019-12-19HU000071702011.233,2316721.342.280.000
2019-12-18HU000071702011.154,7346351.332.900.000
2019-12-17HU000071702011.154,7475811.332.900.000
2019-12-16HU000071702011.153,9405481.332.810.000
2019-12-14HU000071702011.156,0364541.333.060.000
2019-12-13HU000071702011.156,8994071.333.160.000
2019-12-12HU000071702011.156,9123621.333.160.000
2019-12-11HU000071702011.157,7853161.333.270.000
2019-12-10HU000071702011.160,7382751.333.620.000
2019-12-09HU000071702011.160,7612311.333.620.000
2019-12-07HU000071702011.156,3971401.333.100.000
2019-12-06HU000071702011.156,4100941.333.100.000
2019-12-05HU000071702011.153,7530461.332.780.000
2019-12-04HU000071702011.153,7460081.332.780.000
2019-12-03HU000071702011.105,7389531.327.050.000
2019-12-02HU000071702011.103,9219031.326.830.000
2019-11-29HU000071702011.117,5807751.328.460.000
2019-11-28HU000071702011.120,3437381.328.790.000
2019-11-27HU000071702011.121,3066821.328.910.000
2019-11-26HU000071702011.122,2596411.329.020.000
2019-11-25HU000071702011.120,4725921.328.810.000
2019-11-22HU000071702011.118,7214631.328.600.000
2019-11-21HU000071702011.117,0644231.328.400.000
2019-11-20HU000071702011.114,2973671.328.070.000
2019-11-19HU000071702011.074,4803331.323.310.000
2019-11-18HU000071702011.072,5432831.323.080.000
2019-11-15HU000071702011.072,5321441.323.080.000
2019-11-14HU000071702011.072,5250981.323.080.000
2019-11-13HU000071702011.072,5580621.323.080.000
2019-11-12HU000071702011.066,7110021.322.380.000
2019-11-11HU000071702011.065,6939541.322.260.000
2019-11-08HU000071702011.062,6628391.321.900.000
2019-11-07HU000071702011.065,5957801.322.250.000
2019-11-06HU000071702011.064,5587401.322.130.000
2019-11-05HU000071702010.994,5417021.313.760.000
2019-11-04HU000071702010.994,5046611.313.760.000
2019-10-31HU000071702010.995,3764691.313.860.000
2019-10-30HU000071702010.993,2894341.313.610.000
2019-10-29HU000071702010.990,2423841.313.250.000
2019-10-28HU000071702010.989,1653251.313.120.000
2019-10-25HU000071702010.989,0641971.313.110.000
2019-10-24HU000071702010.986,9971631.312.860.000
2019-10-22HU000071702010.983,8930561.312.490.000
2019-10-21HU000071702010.982,8060201.312.360.000
2019-10-18HU000071702011.010,6848831.315.690.000
2019-10-17HU000071702011.008,4878491.315.430.000
2019-10-16HU000071702011.012,7207931.315.930.000
2019-10-15HU000071702011.013,7537581.316.060.000
2019-10-14HU000071702011.013,6967081.316.050.000
2019-10-11HU000071702011.012,4755721.315.900.000
2019-10-10HU000071702011.012,4285311.315.900.000
2019-10-09HU000071702011.013,4814801.316.020.000
2019-10-08HU000071702011.013,4344311.316.020.000
2019-10-07HU000071702011.014,5073811.316.150.000
2019-10-04HU000071702011.015,5062601.316.260.000
2019-10-03HU000071702010.876,6092041.299.670.000
2019-10-02HU000071702010.873,1721621.299.260.000
2019-10-01HU000071702010.873,1251211.299.250.000
2019-09-30HU000071702010.875,1580781.299.490.000
2019-09-27HU000071702010.874,0769511.299.370.000
2019-09-26HU000071702010.874,2698931.299.390.000
2019-09-25HU000071702010.877,7228601.299.800.000
2019-09-24HU000071702010.878,8758081.299.940.000
2019-09-23HU000071702010.877,6787571.299.800.000
2019-09-20HU000071702010.875,4776221.299.530.000
2019-09-19HU000071702010.876,3905781.299.640.000
2019-09-18HU000071702010.777,3435291.287.810.000
2019-09-17HU000071702010.773,7064821.287.370.000
2019-09-16HU000071702010.774,8694471.287.510.000
2019-09-13HU000071702010.773,5483131.287.350.000
2019-09-12HU000071702010.774,7112611.287.490.000
2019-09-11HU000071702010.772,2142151.287.190.000
2019-09-10HU000071702010.767,2471801.286.600.000
2019-09-09HU000071702010.768,4301291.286.740.000
2019-09-06HU000071702010.766,9789941.286.570.000
2019-09-05HU000071702010.768,1619611.286.710.000
2019-09-04HU000071702010.770,5949101.287.000.000
2019-09-03HU000071702010.701,8078451.278.780.000
2019-09-02HU000071702010.701,7608121.278.770.000
2019-08-30HU000071702010.699,0396681.278.450.000
2019-08-29HU000071702010.702,8326331.278.900.000
2019-08-28HU000071702010.705,3555891.279.200.000
2019-08-27HU000071702010.702,7285511.278.890.000
2019-08-26HU000071702010.697,9015001.278.310.000
2019-08-23HU000071702010.692,0503631.277.610.000
2019-08-22HU000071702010.693,2633231.277.760.000
2019-08-21HU000071702010.801,7662771.290.720.000
2019-08-16HU000071702010.804,1610481.291.010.000
2019-08-15HU000071702010.805,4540051.291.170.000
2019-08-14HU000071702010.804,5369481.291.060.000
2019-08-13HU000071702010.790,0999151.289.330.000
2019-08-12HU000071702010.784,5928681.288.670.000
2019-08-10HU000071702010.780,2687711.288.160.000
2019-08-09HU000071702010.780,1417331.288.140.000
2019-08-08HU000071702010.775,9046881.287.630.000
2019-08-07HU000071702010.775,7776421.287.620.000
2019-08-06HU000071702010.773,6906071.287.370.000
2019-08-05HU000071702010.773,5335501.287.350.000
2019-08-02HU000071702010.855,9024201.297.190.000
2019-08-01HU000071702010.843,1153721.295.670.000
2019-07-31HU000071702010.843,4883341.295.710.000
2019-07-30HU000071702010.841,8312861.295.510.000
2019-07-29HU000071702010.837,9842421.295.050.000
2019-07-26HU000071702010.825,6130951.293.570.000
2019-07-25HU000071702010.829,6560521.294.060.000
2019-07-24HU000071702010.825,7990161.293.600.000
2019-07-23HU000071702010.818,3919591.292.710.000
2019-07-22HU000071702010.815,2849311.292.340.000
2019-07-19HU000071702010.813,0737871.292.080.000
2019-07-18HU000071702010.742,8967461.283.690.000
2019-07-17HU000071702010.739,7197051.283.310.000
2019-07-16HU000071702010.740,8926541.283.450.000
2019-07-15HU000071702010.737,6856021.283.070.000
2019-07-12HU000071702010.734,5744741.282.700.000
2019-07-11HU000071702010.743,2074361.283.730.000
2019-07-10HU000071702010.742,9503731.283.700.000
2019-07-09HU000071702010.750,1833341.284.560.000
2019-07-08HU000071702010.746,1762881.284.080.000
2019-07-05HU000071702010.751,4951541.284.720.000
2019-07-04HU000071702010.754,3181131.285.050.000
2019-07-03HU000071702010.755,6310631.285.210.000
2019-07-02HU000071702010.743,1940301.283.730.000
2019-07-01HU000071702010.733,7969741.282.600.000
2019-06-28HU000071702010.732,1758441.282.410.000
2019-06-27HU000071702010.732,7388031.282.480.000
2019-06-26HU000071702010.734,0217501.282.630.000
2019-06-25HU000071702010.733,0247051.282.510.000
2019-06-24HU000071702010.731,9176601.282.380.000
2019-06-21HU000071702010.729,5465221.282.090.000
2019-06-20HU000071702010.732,4294761.282.440.000
2019-06-19HU000071702010.722,6324361.281.270.000
2019-06-18HU000071702010.589,1253891.265.320.000
2019-06-17HU000071702010.581,3883441.264.390.000
2019-06-14HU000071702010.582,0372161.264.470.000
2019-06-13HU000071702010.578,5001591.264.050.000
2019-06-12HU000071702010.570,7631311.263.120.000
2019-06-11HU000071702010.570,3960771.263.080.000
2019-06-07HU000071702010.568,9878991.262.910.000
2019-06-06HU000071702010.572,9108561.263.380.000
2019-06-05HU000071702010.567,6038141.262.740.000
2019-06-04HU000071702010.591,5867591.265.610.000
2019-06-03HU000071702010.598,5697201.266.440.000
2019-05-31HU000071702010.582,4585911.264.520.000
2019-05-30HU000071702010.575,3715401.263.670.000
2019-05-29HU000071702010.572,2744871.263.300.000
2019-05-28HU000071702010.566,1574501.262.570.000
2019-05-27HU000071702010.562,3504001.262.120.000
2019-05-24HU000071702010.554,2392631.261.150.000
2019-05-23HU000071702010.553,7822281.261.090.000
2019-05-22HU000071702010.539,6751831.259.410.000
2019-05-21HU000071702010.535,1081411.258.860.000
2019-05-20HU000071702010.600,0310901.266.620.000
2019-05-17HU000071702010.603,2399491.267.000.000
2019-05-16HU000071702010.599,2929151.266.530.000
2019-05-15HU000071702010.596,4158601.266.190.000
2019-05-14HU000071702010.590,0688081.265.430.000
2019-05-13HU000071702010.573,2617751.263.420.000
2019-05-10HU000071702010.566,3006311.262.590.000
2019-05-09HU000071702010.561,6035891.262.030.000
2019-05-08HU000071702010.563,3765441.262.240.000
2019-05-07HU000071702010.566,3395041.262.590.000
2019-05-06HU000071702010.567,5024601.262.730.000
2019-05-03HU000071702010.553,9713291.261.120.000
2019-05-02HU000071702010.558,7442841.261.690.000
2019-04-30HU000071702010.562,9901921.262.190.000
2019-04-29HU000071702010.566,0731431.262.560.000
2019-04-26HU000071702010.566,2220151.262.580.000
2019-04-25HU000071702010.565,6749571.262.510.000
2019-04-24HU000071702010.568,7879101.262.890.000
2019-04-23HU000071702010.566,4008721.262.600.000
2019-04-18HU000071702010.448,4756471.248.510.000
2019-04-17HU000071702010.440,4486071.247.550.000
2019-04-16HU000071702010.443,6315571.247.930.000
2019-04-15HU000071702010.437,4245141.247.190.000
2019-04-12HU000071702010.437,5833781.247.210.000
2019-04-11HU000071702010.444,6163431.248.050.000
2019-04-10HU000071702010.442,1592831.247.750.000
2019-04-09HU000071702010.441,0722311.247.620.000
2019-04-08HU000071702010.450,1351971.248.710.000
2019-04-05HU000071702010.452,3940601.248.980.000
2019-04-04HU000071702010.453,8270181.249.150.000
2019-04-03HU000071702010.453,2999701.249.090.000
2019-04-02HU000071702010.545,7429281.260.130.000
2019-04-01HU000071702010.543,2558831.259.830.000
2019-03-29HU000071702010.543,6447461.259.880.000
2019-03-28HU000071702010.546,6177071.260.240.000
2019-03-27HU000071702010.548,1006591.260.410.000
2019-03-26HU000071702010.511,3136191.256.020.000
2019-03-25HU000071702010.514,6865731.256.420.000
2019-03-22HU000071702010.508,4654291.255.680.000
2019-03-21HU000071702010.495,9983851.254.190.000
2019-03-20HU000071702010.476,4513271.251.850.000
2019-03-19HU000071702010.633,5642971.270.630.000
2019-03-18HU000071702010.619,2872491.268.920.000
2019-03-14HU000071702010.613,7790731.268.260.000
2019-03-13HU000071702010.613,4120361.268.220.000
2019-03-12HU000071702010.616,0449901.268.530.000
2019-03-11HU000071702010.616,9279281.268.640.000
2019-03-08HU000071702010.615,0467981.268.410.000
2019-03-07HU000071702010.613,0097661.268.170.000
2019-03-06HU000071702010.608,0127211.267.570.000
2019-03-05HU000071702010.599,1656601.266.520.000
2019-03-04HU000071702010.578,0986261.264.000.000
2019-03-01HU000071702010.583,5074901.264.640.000
2019-02-28HU000071702010.591,8304321.265.640.000
2019-02-27HU000071702010.593,6733921.265.860.000
2019-02-26HU000071702010.597,7163491.266.340.000
2019-02-25HU000071702010.599,6093131.266.570.000
2019-02-22HU000071702010.592,1681701.265.680.000
2019-02-21HU000071702010.587,4711191.265.120.000
2019-02-20HU000071702010.582,7440921.264.550.000
2019-02-19HU000071702010.506,0170301.255.380.000
2019-02-18HU000071702010.503,4699981.255.080.000
2019-02-15HU000071702010.495,3888631.254.110.000
2019-02-14HU000071702010.495,0318101.254.070.000
2019-02-13HU000071702010.492,4447581.253.760.000
2019-02-12HU000071702010.487,6077311.253.190.000
2019-02-11HU000071702010.500,7106751.254.750.000
2019-02-08HU000071702010.506,4795301.255.440.000
2019-02-07HU000071702010.506,4725001.255.440.000
2019-02-06HU000071702010.503,8754481.255.130.000
2019-02-05HU000071702010.489,8484081.253.450.000
2019-02-04HU000071702010.503,7513561.255.110.000
2019-02-01HU000071702010.504,9702161.255.260.000
2019-01-31HU000071702010.476,9731861.251.910.000
2019-01-30HU000071702010.469,6261341.251.040.000
2019-01-29HU000071702010.473,7990911.251.540.000
2019-01-28HU000071702010.470,7520501.251.170.000
2019-01-25HU000071702010.472,0609161.251.330.000
2019-01-24HU000071702010.462,2938611.250.160.000
2019-01-23HU000071702010.457,1568221.249.550.000
2019-01-22HU000071702010.454,3497721.249.210.000
2019-01-21HU000071702010.446,8427261.248.310.000
2019-01-18HU000071702010.328,3915991.234.160.000
2019-01-17HU000071702010.343,8945451.236.010.000
2019-01-16HU000071702010.371,9575121.239.370.000
2019-01-15HU000071702010.398,9004621.242.590.000
2019-01-14HU000071702010.382,8034181.240.660.000
2019-01-11HU000071702010.356,7022901.237.540.000
2019-01-10HU000071702010.351,1852341.236.880.000
2019-01-09HU000071702010.348,3181801.236.540.000
2019-01-08HU000071702010.340,8311441.235.650.000
2019-01-07HU000071702010.342,7541011.235.880.000
2019-01-04HU000071702010.341,1029611.235.680.000
2019-01-03HU000071702010.391,5059171.241.700.000
2019-01-02HU000071702010.393,4988791.241.940.000
2018-12-28HU000071702010.385,7824211.241.020.000
2018-12-27HU000071702010.382,2649801.240.600.000
2018-12-21HU000071702010.375,4302551.239.780.000
2018-12-20HU000071702010.374,8928051.239.720.000
2018-12-19HU000071702010.374,3953491.239.660.000
2018-12-18HU000071702010.577,5179011.263.930.000
2018-12-17HU000071702010.579,7204501.264.190.000
2018-12-15HU000071702010.576,0455431.263.750.000
2018-12-14HU000071702010.575,5480871.263.690.000
2018-12-13HU000071702010.561,9406321.262.070.000
2018-12-12HU000071702010.563,3531781.262.240.000
2018-12-11HU000071702010.560,2157381.261.860.000
2018-12-10HU000071702010.559,5082681.261.780.000
2018-12-07HU000071702010.562,8859341.262.180.000
2018-12-06HU000071702010.559,7284671.261.800.000
2018-12-05HU000071702010.559,1610151.261.740.000
2018-12-04HU000071702010.500,7135621.254.750.000
2018-12-03HU000071702010.494,9461141.254.060.000
2018-12-01HU000071702010.493,8212011.253.930.000
2018-11-29HU000071702010.476,7662941.251.890.000
2018-11-28HU000071702010.473,3688531.251.480.000
2018-11-27HU000071702010.462,1814011.250.150.000
2018-11-26HU000071702010.461,5839391.250.080.000
2018-11-23HU000071702010.433,1115811.246.670.000
2018-11-22HU000071702010.424,4841331.245.640.000
2018-11-21HU000071702010.413,1966741.244.290.000
2018-11-20HU000071702010.331,3292191.234.510.000
2018-11-19HU000071702010.319,9717811.233.150.000
2018-11-16HU000071702010.315,0094151.232.560.000
2018-11-15HU000071702010.311,5919561.232.150.000
2018-11-14HU000071702010.305,4645081.231.420.000
2018-11-13HU000071702010.296,6270551.230.360.000
2018-11-12HU000071702010.298,5096071.230.590.000
2018-11-10HU000071702010.299,6147021.230.720.000
2018-11-09HU000071702010.298,8172431.230.630.000
2018-11-08HU000071702010.300,7297891.230.850.000
2018-11-07HU000071702010.316,2523521.232.710.000
2018-11-06HU000071702010.315,4948951.232.620.000
2018-11-05HU000071702010.280,5274241.228.440.000
2018-10-31HU000071702010.279,1401601.228.280.000
2018-10-30HU000071702010.281,1927241.228.520.000
2018-10-29HU000071702010.274,8452701.227.760.000
2018-10-26HU000071702010.253,2228941.225.180.000
2018-10-25HU000071702010.246,7954591.224.410.000
2018-10-24HU000071702010.243,2580011.223.990.000
2018-10-19HU000071702010.225,2707381.221.840.000
2018-10-18HU000071702010.408,2732901.243.710.000
2018-10-17HU000071702010.407,0558281.243.560.000
2018-10-16HU000071702010.381,5383791.240.510.000
2018-10-15HU000071702010.367,4609261.238.830.000
2018-10-13HU000071702010.365,4560141.238.590.000
2018-10-11HU000071702010.371,9811121.239.370.000
2018-10-10HU000071702010.362,9836641.238.290.000
2018-10-09HU000071702010.378,6462111.240.170.000
2018-10-08HU000071702010.405,4687681.243.370.000
2018-10-05HU000071702010.405,5663981.243.380.000
2018-10-04HU000071702010.405,3389351.243.350.000
2018-10-03HU000071702010.410,6915021.243.990.000
2018-10-02HU000071702010.449,7040391.248.660.000
2018-10-01HU000071702010.441,3565851.247.660.000
2018-09-28HU000071702010.439,0042351.247.380.000
2018-09-27HU000071702010.430,0267721.246.300.000
2018-09-26HU000071702010.423,5293161.245.530.000
2018-09-25HU000071702010.419,7818681.245.080.000
2018-09-24HU000071702010.424,8644261.245.690.000
2018-09-21HU000071702010.419,3520651.245.030.000
2018-09-20HU000071702010.417,8446171.244.850.000
2018-09-19HU000071702010.417,1971601.244.770.000
2018-09-18HU000071702010.463,0997141.250.260.000
2018-09-17HU000071702010.479,9322471.252.270.000
2018-09-14HU000071702010.486,5298851.253.060.000
2018-09-13HU000071702010.488,1124431.253.250.000
2018-09-12HU000071702010.495,7649881.254.160.000
2018-09-11HU000071702010.498,2175381.254.450.000
2018-09-10HU000071702010.506,3600831.255.430.000
2018-09-07HU000071702010.507,3077281.255.540.000
2018-09-06HU000071702010.493,8002711.253.930.000
2018-09-05HU000071702010.492,7528121.253.800.000
2018-09-04HU000071702010.492,5953621.253.780.000
2018-09-03HU000071702010.495,3779171.254.110.000
2018-08-31HU000071702010.495,9055591.254.180.000
2018-08-30HU000071702010.495,6481021.254.150.000
2018-08-29HU000071702010.501,1506541.254.800.000
2018-08-28HU000071702010.500,1231971.254.680.000
2018-08-27HU000071702010.496,7557331.254.280.000
2018-08-24HU000071702010.494,4833881.254.010.000
2018-08-23HU000071702010.490,8459311.253.570.000
2018-08-22HU000071702010.487,2084831.253.140.000
2018-08-21HU000071702010.469,2710311.250.990.000
2018-08-17HU000071702010.406,8512201.243.540.000
2018-08-16HU000071702010.406,3737661.243.480.000
2018-08-15HU000071702010.408,4163121.243.720.000
2018-08-14HU000071702010.407,9388581.243.670.000
2018-08-13HU000071702010.380,0414091.240.330.000
2018-08-10HU000071702010.407,3090421.243.590.000
2018-08-09HU000071702010.411,9116011.244.140.000
2018-08-08HU000071702010.435,0541461.246.910.000
2018-08-07HU000071702010.443,6766811.247.940.000
2018-08-06HU000071702010.446,1692411.248.230.000
2018-08-03HU000071702010.443,3968801.247.900.000
2018-08-02HU000071702010.311,7394301.232.170.000
2018-08-01HU000071702010.322,0619711.233.400.000
2018-07-31HU000071702010.322,8545261.233.500.000
2018-07-30HU000071702010.322,1170791.233.410.000
2018-07-27HU000071702010.320,7147171.233.240.000
2018-07-26HU000071702010.311,9772621.232.200.000
2018-07-25HU000071702010.268,9898071.227.060.000
2018-07-24HU000071702010.259,5123521.225.930.000
2018-07-23HU000071702010.259,1748901.225.890.000
2018-07-20HU000071702010.257,3725351.225.670.000
2018-07-19HU000071702010.260,8650871.226.090.000
2018-07-18HU000071702010.188,0576361.217.390.000
2018-07-17HU000071702010.170,2501841.215.260.000
2018-07-16HU000071702010.164,1327291.214.530.000
2018-07-13HU000071702010.161,5203781.214.220.000
2018-07-12HU000071702010.164,1729241.214.540.000
2018-07-11HU000071702010.160,5154571.214.100.000
2018-07-10HU000071702010.167,8880261.214.980.000
2018-07-09HU000071702010.164,9005621.214.620.000
2018-07-06HU000071702010.159,9082031.214.030.000
2018-07-05HU000071702010.153,5107621.213.260.000
2018-07-04HU000071702010.149,5433081.212.790.000
2018-07-03HU000071702010.159,6758441.214.000.000
2018-07-02HU000071702010.207,3383991.219.700.000
2018-06-29HU000071702010.226,3960431.221.970.000
2018-06-28HU000071702010.226,9485741.222.040.000
2018-06-27HU000071702010.229,3911391.222.330.000
2018-06-26HU000071702010.220,5436771.221.270.000
2018-06-25HU000071702010.226,4862331.221.980.000
2018-06-22HU000071702010.227,9538711.222.160.000
2018-06-21HU000071702010.229,8764101.222.390.000
2018-06-20HU000071702010.288,4489671.229.390.000
2018-06-19HU000071702010.232,2615071.222.670.000
2018-06-18HU000071702010.243,3040541.223.990.000
2018-06-15HU000071702010.252,7916931.225.130.000
2018-06-14HU000071702010.247,3942521.224.480.000
2018-06-13HU000071702010.279,9667931.228.370.000
2018-06-12HU000071702010.325,7593401.233.850.000
2018-06-11HU000071702010.337,1218911.235.200.000
2018-06-08HU000071702010.351,4095251.236.910.000
2018-06-07HU000071702010.366,6620781.238.730.000
2018-06-06HU000071702010.376,9746181.239.970.000
2018-06-05HU000071702010.383,5371821.240.750.000
2018-06-04HU000071702010.478,6897201.252.120.000
2018-06-01HU000071702010.475,0273571.251.680.000
2018-05-31HU000071702010.470,1099241.251.090.000
2018-05-30HU000071702010.465,8724521.250.590.000
2018-05-29HU000071702010.462,3049991.250.160.000
2018-05-28HU000071702010.471,3475631.251.240.000
2018-05-25HU000071702010.466,2451961.250.630.000
2018-05-24HU000071702010.466,1377331.250.620.000
2018-05-23HU000071702010.444,1202841.247.990.000
2018-05-22HU000071702010.454,5928351.249.240.000
2018-05-18HU000071702010.473,9930291.251.560.000
2018-05-17HU000071702010.399,0455681.242.600.000
2018-05-16HU000071702010.411,3781261.244.080.000
2018-05-15HU000071702010.410,0106701.243.910.000
2018-05-14HU000071702010.436,0632091.247.030.000
2018-05-11HU000071702010.455,7808561.249.380.000
2018-05-10HU000071702010.462,6734091.250.210.000
2018-05-09HU000071702010.472,9159531.251.430.000
2018-05-08HU000071702010.479,8484921.252.260.000
2018-05-07HU000071702010.508,9810451.255.740.000
2018-05-04HU000071702010.513,6586881.256.300.000
2018-05-03HU000071702010.464,2912331.250.400.000
2018-05-02HU000071702010.468,9337781.250.950.000
2018-04-27HU000071702010.470,5065191.251.140.000
2018-04-26HU000071702010.461,7490791.250.100.000
2018-04-25HU000071702010.458,0916131.249.660.000
2018-04-24HU000071702010.461,0341451.250.010.000
2018-04-23HU000071702010.458,2267181.249.670.000
2018-04-21HU000071702010.461,7318061.250.090.000
2018-04-20HU000071702010.461,3943531.250.050.000
2018-04-19HU000071702010.458,6169031.249.720.000
2018-04-18HU000071702010.437,6094471.247.210.000
2018-04-17HU000071702010.428,1619941.246.080.000
2018-04-16HU000071702010.425,0545391.245.710.000
2018-04-13HU000071702010.425,8021791.245.800.000
2018-04-12HU000071702010.431,6447211.246.500.000
2018-04-11HU000071702010.428,9172751.246.170.000
2018-04-10HU000071702010.422,8498311.245.450.000
2018-04-09HU000071702010.417,2423591.244.780.000
2018-04-06HU000071702010.403,2300241.243.100.000
2018-04-05HU000071702010.408,1425621.243.690.000
2018-04-04HU000071702010.554,0651011.261.130.000
2018-04-03HU000071702010.555,7276471.261.330.000
2018-03-29HU000071702010.557,4903931.261.540.000
2018-03-28HU000071702010.548,4029391.260.450.000
2018-03-27HU000071702010.538,2354891.259.230.000
2018-03-26HU000071702010.534,5080261.258.790.000
2018-03-23HU000071702010.532,3856741.258.540.000
2018-03-22HU000071702010.538,7982211.259.300.000
2018-03-21HU000071702010.525,3307671.257.690.000
2018-03-20HU000071702010.463,0433171.250.250.000
2018-03-19HU000071702010.460,5458781.249.950.000
2018-03-14HU000071702010.452,9786011.249.050.000
2018-03-13HU000071702010.447,0111471.248.330.000
2018-03-12HU000071702010.446,6637011.248.290.000
2018-03-10HU000071702010.449,1687901.248.590.000
2018-03-09HU000071702010.448,7213371.248.540.000
2018-03-08HU000071702010.444,9038851.248.080.000
2018-03-07HU000071702010.447,8464421.248.430.000
2018-03-06HU000071702010.441,7589801.247.710.000
2018-03-05HU000071702010.443,6115221.247.930.000
2018-03-02HU000071702010.407,9391671.243.670.000
2018-03-01HU000071702010.412,0717201.244.160.000
2018-02-28HU000071702010.416,2242581.244.660.000
2018-02-27HU000071702010.414,7368111.244.480.000
2018-02-26HU000071702010.424,7093611.245.670.000
2018-02-23HU000071702010.418,9369921.244.980.000
2018-02-22HU000071702010.408,2495481.243.700.000
2018-02-21HU000071702010.408,8820841.243.780.000
2018-02-20HU000071702010.510,2346521.255.890.000
2018-02-19HU000071702010.513,1771831.256.240.000
2018-02-16HU000071702010.516,5748331.256.650.000
2018-02-15HU000071702010.513,5773781.256.290.000
2018-02-14HU000071702010.528,2699261.258.040.000
2018-02-13HU000071702010.507,7524691.255.590.000
2018-02-12HU000071702010.494,6150121.254.020.000
2018-02-09HU000071702010.495,3626691.254.110.000
2018-02-08HU000071702010.481,8752051.252.500.000
2018-02-07HU000071702010.482,6777611.252.600.000
2018-02-06HU000071702010.483,9503061.252.750.000
2018-02-05HU000071702010.482,1128531.252.530.000
2018-02-02HU000071702010.533,4104961.258.660.000
2018-02-01HU000071702010.540,4530351.259.500.000
2018-01-31HU000071702010.556,4755971.261.410.000
2018-01-30HU000071702010.561,4881331.262.010.000
2018-01-29HU000071702010.563,2906811.262.230.000
2018-01-26HU000071702010.576,1083251.263.760.000
2018-01-25HU000071702010.575,5308721.263.690.000
2018-01-24HU000071702010.562,3334111.262.110.000
2018-01-23HU000071702010.570,5259681.263.090.000
2018-01-22HU000071702010.564,5585141.262.380.000
2018-01-19HU000071702010.573,5061591.263.450.000
2018-01-18HU000071702010.484,9387071.252.870.000
2018-01-17HU000071702010.493,2812491.253.860.000
2018-01-16HU000071702010.495,1438001.254.090.000
2018-01-15HU000071702010.496,9663491.254.300.000
2018-01-12HU000071702010.501,1139831.254.800.000
2018-01-11HU000071702010.497,1465371.254.320.000
2018-01-10HU000071702010.495,3490861.254.110.000
2018-01-09HU000071702010.496,5316261.254.250.000
2018-01-08HU000071702010.499,8641751.254.650.000
2018-01-05HU000071702010.491,0018161.253.590.000
2018-01-04HU000071702010.477,3543671.251.960.000
2018-01-03HU000071702010.449,2069091.248.600.000
2018-01-02HU000071702010.447,3194691.248.370.000
2017-12-29HU000071702010.451,0187211.248.810.000
2017-12-28HU000071702010.454,2907981.249.200.000
2017-12-27HU000071702010.451,8528861.248.910.000
2017-12-22HU000071702010.446,8832891.248.320.000
2017-12-21HU000071702010.446,5153731.248.280.000
2017-12-20HU000071702010.448,8874491.248.560.000
2017-12-19HU000071702010.410,0795371.243.920.000
2017-12-18HU000071702010.397,1716101.242.380.000
2017-12-15HU000071702010.385,5478611.240.990.000
2017-12-14HU000071702010.377,8699411.240.070.000
2017-12-13HU000071702010.377,1120161.239.980.000
2017-12-12HU000071702010.384,0741051.240.810.000
2017-12-11HU000071702010.386,9761831.241.160.000
2017-12-08HU000071702010.387,6224271.241.240.000
2017-12-07HU000071702010.388,9344981.241.390.000
2017-12-06HU000071702010.388,5865921.241.350.000
2017-12-05HU000071702010.393,6186691.241.950.000
2017-12-04HU000071702010.324,3007481.233.670.000
2017-12-01HU000071702010.325,0069961.233.760.000
2017-11-30HU000071702010.319,4890791.233.100.000
2017-11-29HU000071702010.321,1011621.233.290.000
2017-11-28HU000071702010.325,9732371.233.870.000
2017-11-27HU000071702010.325,4153251.233.800.000
2017-11-24HU000071702010.326,1715681.233.890.000
2017-11-23HU000071702010.325,8636481.233.860.000
2017-11-22HU000071702010.316,6857361.232.760.000
2017-11-21HU000071702010.303,6178151.231.200.000
2017-11-20HU000071702010.302,9698891.231.120.000
2017-11-17HU000071702010.305,6361351.231.440.000
2017-11-16HU000071702010.305,2382251.231.390.000
2017-11-15HU000071702010.312,1602951.232.220.000
2017-11-14HU000071702010.302,5523801.231.070.000
2017-11-13HU000071702010.302,1544621.231.030.000
2017-11-10HU000071702010.306,5407141.231.550.000
2017-11-09HU000071702010.315,5427891.232.620.000
2017-11-08HU000071702010.317,0948601.232.810.000
2017-11-07HU000071702010.314,7969571.232.540.000
2017-11-06HU000071702010.318,0790351.232.930.000
2017-11-03HU000071702010.406,7552811.243.520.000
2017-11-02HU000071702010.395,0373581.242.120.000
2017-10-31HU000071702010.392,2215131.241.790.000
2017-10-30HU000071702010.397,4136011.242.410.000
2017-10-27HU000071702010.399,8298461.242.700.000
2017-10-26HU000071702010.401,2719261.242.870.000
2017-10-25HU000071702010.408,2740181.243.710.000
2017-10-24HU000071702010.404,0260851.243.200.000
2017-10-20HU000071702010.396,6244181.242.310.000
2017-10-19HU000071702010.403,7164911.243.160.000
2017-10-18HU000071702010.369,0385881.239.020.000
2017-10-17HU000071702010.366,6006591.238.730.000
2017-10-16HU000071702010.360,5527401.238.000.000
2017-10-13HU000071702010.353,3589861.237.140.000
2017-10-12HU000071702010.341,5510751.235.730.000
2017-10-11HU000071702010.327,9431431.234.110.000
2017-10-10HU000071702010.313,8752301.232.430.000
2017-10-09HU000071702010.313,3673221.232.360.000
2017-10-06HU000071702010.317,6835521.232.880.000
2017-10-05HU000071702010.326,7956431.233.970.000
2017-10-04HU000071702010.332,1877111.234.610.000
2017-10-03HU000071702010.209,7298151.219.980.000
2017-10-02HU000071702010.207,1518851.219.670.000
2017-09-29HU000071702010.219,2281161.221.120.000
2017-09-28HU000071702010.221,8002131.221.420.000
2017-09-27HU000071702010.249,4522901.224.730.000
2017-09-26HU000071702010.256,6443691.225.590.000
2017-09-25HU000071702010.252,3164481.225.070.000
2017-09-22HU000071702010.246,9726931.224.430.000
2017-09-21HU000071702010.226,7547791.222.020.000
2017-09-20HU000071702010.216,3968551.220.780.000
2017-09-19HU000071702010.163,0789341.214.410.000
2017-09-18HU000071702010.148,9110231.212.710.000
2017-09-15HU000071702010.135,7472721.211.140.000
2017-09-14HU000071702010.127,0093481.210.100.000
2017-09-13HU000071702010.102,0014391.207.110.000
2017-09-12HU000071702010.097,0335171.206.510.000
2017-09-11HU000071702010.096,3755821.206.440.000
2017-09-08HU000071702010.079,2718421.204.390.000
2017-09-07HU000071702010.066,6739201.202.890.000
2017-09-06HU000071702010.060,0459951.202.090.000
2017-09-05HU000071702010.051,7980791.201.110.000
2017-09-04HU000071702010.062,8101631.202.430.000
2017-09-01HU000071702010.064,5064101.202.630.000
2017-08-31HU000071702010.067,5984921.203.000.000
2017-08-30HU000071702010.060,2005661.202.110.000
2017-08-29HU000071702010.070,0226541.203.290.000
2017-08-28HU000071702010.063,2947311.202.480.000
2017-08-25HU000071702010.049,1509721.200.790.000
2017-08-24HU000071702010.031,8330601.198.720.000
2017-08-23HU000071702010.010,0551421.196.120.000
2017-08-22HU000071702010.007,8472201.195.860.000
2017-08-21HU000071702010.004,8492951.195.500.000
2017-08-18HU00007170209.985,9255431.193.240.000
2017-08-17HU00007170209.982,0576271.192.780.000
2017-08-16HU00007170209.975,2697081.191.960.000
2017-08-15HU00007170209.976,8017941.192.150.000
2017-08-14HU00007170209.977,5138751.192.230.000
2017-08-11HU00007170209.977,5401201.192.240.000
2017-08-10HU00007170209.981,4521891.192.700.000
2017-08-09HU00007170209.984,5042761.193.070.000
2017-08-08HU00007170209.977,1163591.192.190.000
2017-08-07HU00007170209.972,6284351.191.650.000
2017-08-04HU00007170209.976,5446891.192.120.000
2017-08-03HU00007170209.968,2767721.191.130.000
2017-08-02HU00007170209.993,1688401.194.100.000
2017-08-01HU00007170209.983,8809291.192.990.000
2017-07-31HU00007170209.993,0830101.194.090.000
2017-07-28HU00007170209.994,6092631.194.280.000
2017-07-27HU00007170209.996,2713401.194.470.000
2017-07-26HU00007170209.991,7634231.193.940.000
2017-07-25HU00007170209.999,9455031.194.910.000
2017-07-24HU000071702010.003,0275751.195.280.000
2017-07-21HU000071702010.002,1138321.195.170.000
2017-07-20HU00007170209.998,9159021.194.790.000
2017-07-19HU000071702010.010,7480001.196.200.000
2017-07-18HU00007170209.994,9900661.194.320.000
2017-07-17HU00007170209.996,7621511.194.530.000
2017-07-14HU00007170209.988,2083911.193.510.000
2017-07-13HU00007170209.989,9704751.193.720.000
2017-07-12HU00007170209.980,3725611.192.570.000
2017-07-11HU00007170209.974,5546311.191.880.000
2017-07-10HU00007170209.971,2667291.191.490.000
2017-07-07HU00007170209.960,0429651.190.150.000
2017-07-06HU00007170209.964,3150501.190.660.000
2017-07-05HU00007170209.985,2971331.193.160.000
2017-07-04HU00007170209.955,4892041.189.600.000
2017-07-03HU00007170209.957,3112931.189.820.000
2017-06-30HU00007170209.956,3575301.189.710.000
2017-06-29HU00007170209.951,6296241.189.140.000
2017-06-28HU00007170209.956,0716871.189.670.000
2017-06-27HU00007170209.985,3337801.193.170.000
2017-06-26HU00007170209.983,2158641.192.910.000
2017-06-23HU00007170209.977,1421021.192.190.000