Aktuális árfolyam
11.230,0000
2021-11-12
Eszközérték
1.342 M
Forint
Hozam (1 év)
+12,56%
Évesített hozam
+2,86%
Maximum ár
11.319,5118
Minimum ár
9.889,6743
Volatilitás
3,35%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2021-11-12 | 11.230,000000 | - |
| 2021-11-11 | 11.230,127783 | +0,00% |
| 2021-11-10 | 11.230,255574 | +0,00% |
| 2021-11-09 | 11.230,383365 | +0,00% |
| 2021-11-08 | 11.230,511256 | +0,00% |
| 2021-11-05 | 11.230,894688 | +0,00% |
| 2021-11-04 | 11.231,022504 | +0,00% |
| 2021-11-03 | 11.230,660354 | 0,00% |
| 2021-11-02 | 11.230,288162 | 0,00% |
| 2021-10-29 | 11.218,829420 | -0,10% |
| 2021-10-28 | 11.218,467236 | 0,00% |
| 2021-10-27 | 11.218,115037 | 0,00% |
| 2021-10-26 | 11.217,732869 | 0,00% |
| 2021-10-25 | 11.217,360668 | 0,00% |
| 2021-10-22 | 11.216,254101 | -0,01% |
| 2021-10-21 | 11.215,901926 | 0,00% |
| 2021-10-20 | 11.215,559736 | 0,00% |
| 2021-10-19 | 11.206,647550 | -0,08% |
| 2021-10-18 | 11.206,395365 | 0,00% |
| 2021-10-15 | 11.205,388804 | -0,01% |
| 2021-10-14 | 11.205,046614 | 0,00% |
| 2021-10-13 | 11.204,744418 | 0,00% |
| 2021-10-12 | 11.204,442239 | 0,00% |
| 2021-10-11 | 11.204,160044 | 0,00% |
| 2021-10-08 | 11.203,223496 | -0,01% |
| 2021-10-07 | 11.202,891290 | 0,00% |
| 2021-10-06 | 11.202,569118 | 0,00% |
| 2021-10-05 | 11.202,316925 | 0,00% |
| 2021-10-04 | 11.198,974743 | -0,03% |
| 2021-10-01 | 11.197,958173 | -0,01% |
| 2021-09-30 | 11.197,615991 | 0,00% |
| 2021-09-29 | 11.197,253799 | 0,00% |
| 2021-09-28 | 11.196,901600 | 0,00% |
| 2021-09-27 | 11.196,569427 | 0,00% |
| 2021-09-24 | 11.195,532864 | -0,01% |
| 2021-09-23 | 11.195,230668 | 0,00% |
| 2021-09-22 | 11.195,028479 | 0,00% |
| 2021-09-21 | 11.195,876301 | +0,01% |
| 2021-09-20 | 11.221,794103 | +0,23% |
| 2021-09-17 | 11.220,997548 | -0,01% |
| 2021-09-16 | 11.220,725371 | 0,00% |
| 2021-09-15 | 11.220,543166 | 0,00% |
| 2021-09-14 | 11.220,320984 | 0,00% |
| 2021-09-13 | 11.220,288806 | 0,00% |
| 2021-09-10 | 11.219,412237 | -0,01% |
| 2021-09-09 | 11.219,100057 | 0,00% |
| 2021-09-08 | 11.218,327855 | -0,01% |
| 2021-09-07 | 11.217,915676 | 0,00% |
| 2021-09-06 | 11.217,603488 | 0,00% |
| 2021-09-03 | 11.216,626921 | -0,01% |
| 2021-09-02 | 11.231,304732 | +0,13% |
| 2021-09-01 | 11.230,982551 | 0,00% |
| 2021-08-31 | 11.230,730359 | 0,00% |
| 2021-08-30 | 11.230,398177 | 0,00% |
| 2021-08-27 | 11.229,291618 | -0,01% |
| 2021-08-26 | 11.228,889424 | 0,00% |
| 2021-08-25 | 11.228,547233 | 0,00% |
| 2021-08-24 | 11.232,135047 | +0,03% |
| 2021-08-23 | 11.232,272855 | +0,00% |
| 2021-08-19 | 11.231,164111 | -0,01% |
| 2021-08-18 | 11.204,011917 | -0,24% |
| 2021-08-17 | 11.203,869740 | 0,00% |
| 2021-08-16 | 11.203,747540 | 0,00% |
| 2021-08-13 | 11.202,820984 | -0,01% |
| 2021-08-12 | 11.202,718801 | 0,00% |
| 2021-08-11 | 11.202,626619 | 0,00% |
| 2021-08-10 | 11.202,544421 | 0,00% |
| 2021-08-09 | 11.202,242251 | 0,00% |
| 2021-08-06 | 11.201,345680 | -0,01% |
| 2021-08-05 | 11.201,083487 | 0,00% |
| 2021-08-04 | 11.200,821302 | 0,00% |
| 2021-08-03 | 11.188,549108 | -0,11% |
| 2021-08-02 | 11.188,286923 | 0,00% |
| 2021-07-30 | 11.187,490368 | -0,01% |
| 2021-07-29 | 11.187,248176 | 0,00% |
| 2021-07-28 | 11.187,485991 | +0,00% |
| 2021-07-27 | 11.194,303794 | +0,06% |
| 2021-07-26 | 11.194,111614 | 0,00% |
| 2021-07-23 | 11.193,525048 | -0,01% |
| 2021-07-22 | 11.193,322867 | 0,00% |
| 2021-07-21 | 11.193,130678 | 0,00% |
| 2021-07-20 | 11.192,938490 | 0,00% |
| 2021-07-19 | 11.182,736300 | -0,09% |
| 2021-07-16 | 11.182,139742 | -0,01% |
| 2021-07-15 | 11.181,937552 | 0,00% |
| 2021-07-14 | 11.181,745355 | 0,00% |
| 2021-07-13 | 11.181,543183 | 0,00% |
| 2021-07-12 | 11.181,340985 | 0,00% |
| 2021-07-09 | 11.181,054430 | 0,00% |
| 2021-07-08 | 11.181,072239 | +0,00% |
| 2021-07-07 | 11.180,980049 | 0,00% |
| 2021-07-06 | 11.180,777868 | 0,00% |
| 2021-07-05 | 11.180,575670 | 0,00% |
| 2021-07-02 | 11.198,979120 | +0,16% |
| 2021-07-01 | 11.198,776931 | 0,00% |
| 2021-06-30 | 11.198,574741 | 0,00% |
| 2021-06-29 | 11.198,372561 | 0,00% |
| 2021-06-28 | 11.198,170363 | 0,00% |
| 2021-06-25 | 11.197,743807 | 0,00% |
| 2021-06-24 | 11.197,371606 | 0,00% |
| 2021-06-23 | 11.197,329436 | 0,00% |
| 2021-06-22 | 11.199,877239 | +0,02% |
| 2021-06-21 | 11.200,045057 | +0,00% |
| 2021-06-18 | 11.153,818490 | -0,41% |
| 2021-06-17 | 11.153,626301 | 0,00% |
| 2021-06-16 | 11.153,644127 | +0,00% |
| 2021-06-15 | 11.153,441921 | 0,00% |
| 2021-06-14 | 11.153,249741 | 0,00% |
| 2021-06-11 | 11.152,903182 | 0,00% |
| 2021-06-10 | 11.152,970994 | +0,00% |
| 2021-06-09 | 11.153,178799 | +0,00% |
| 2021-06-08 | 11.152,996619 | 0,00% |
| 2021-06-07 | 11.152,804430 | 0,00% |
| 2021-06-04 | 11.152,537860 | 0,00% |
| 2021-06-03 | 11.152,355681 | 0,00% |
| 2021-06-02 | 11.131,603488 | -0,19% |
| 2021-06-01 | 11.131,731304 | +0,00% |
| 2021-05-31 | 11.131,559117 | 0,00% |
| 2021-05-28 | 11.131,032546 | 0,00% |
| 2021-05-27 | 11.130,860367 | 0,00% |
| 2021-05-26 | 11.131,038178 | +0,00% |
| 2021-05-25 | 11.130,865991 | 0,00% |
| 2021-05-21 | 11.130,637248 | 0,00% |
| 2021-05-20 | 11.130,925049 | +0,00% |
| 2021-05-19 | 11.130,762863 | 0,00% |
| 2021-05-18 | 11.071,060682 | -0,54% |
| 2021-05-17 | 11.072,288488 | +0,01% |
| 2021-05-14 | 11.074,651926 | +0,02% |
| 2021-05-13 | 11.074,509750 | 0,00% |
| 2021-05-12 | 11.074,827562 | +0,00% |
| 2021-05-11 | 11.074,695360 | 0,00% |
| 2021-05-10 | 11.074,553175 | 0,00% |
| 2021-05-07 | 11.073,676623 | -0,01% |
| 2021-05-06 | 11.073,554422 | 0,00% |
| 2021-05-05 | 11.073,442239 | 0,00% |
| 2021-05-04 | 11.098,320055 | +0,22% |
| 2021-05-03 | 11.098,197871 | 0,00% |
| 2021-04-30 | 11.097,841303 | 0,00% |
| 2021-04-29 | 11.097,719111 | 0,00% |
| 2021-04-28 | 11.097,596927 | 0,00% |
| 2021-04-27 | 11.097,474743 | 0,00% |
| 2021-04-26 | 11.097,352551 | 0,00% |
| 2021-04-23 | 11.096,985982 | 0,00% |
| 2021-04-22 | 11.096,873816 | 0,00% |
| 2021-04-21 | 11.096,751615 | 0,00% |
| 2021-04-20 | 11.054,629423 | -0,38% |
| 2021-04-19 | 11.054,497247 | 0,00% |
| 2021-04-16 | 11.054,140679 | 0,00% |
| 2021-04-15 | 11.054,008486 | 0,00% |
| 2021-04-14 | 11.053,816314 | 0,00% |
| 2021-04-13 | 11.053,694122 | 0,00% |
| 2021-04-12 | 11.053,561937 | 0,00% |
| 2021-04-09 | 11.053,185368 | 0,00% |
| 2021-04-08 | 11.053,053183 | 0,00% |
| 2021-04-07 | 11.052,931000 | 0,00% |
| 2021-04-06 | 11.042,798807 | -0,09% |
| 2021-04-01 | 11.042,287869 | 0,00% |
| 2021-03-31 | 11.042,745673 | +0,00% |
| 2021-03-30 | 11.042,633507 | 0,00% |
| 2021-03-29 | 11.042,511306 | 0,00% |
| 2021-03-26 | 11.042,144746 | 0,00% |
| 2021-03-25 | 11.042,022562 | 0,00% |
| 2021-03-24 | 11.042,350375 | +0,00% |
| 2021-03-23 | 11.042,228183 | 0,00% |
| 2021-03-22 | 11.042,255992 | +0,00% |
| 2021-03-19 | 11.041,899433 | 0,00% |
| 2021-03-18 | 10.923,407249 | -1,07% |
| 2021-03-17 | 10.923,295066 | 0,00% |
| 2021-03-16 | 10.923,612861 | +0,00% |
| 2021-03-12 | 10.923,334123 | 0,00% |
| 2021-03-11 | 10.923,421928 | +0,00% |
| 2021-03-10 | 10.923,319745 | 0,00% |
| 2021-03-09 | 10.923,207554 | 0,00% |
| 2021-03-08 | 10.923,305376 | +0,00% |
| 2021-03-05 | 10.923,648805 | +0,00% |
| 2021-03-04 | 10.924,206633 | +0,01% |
| 2021-03-03 | 10.924,104434 | 0,00% |
| 2021-03-02 | 10.902,992234 | -0,19% |
| 2021-03-01 | 10.902,900060 | 0,00% |
| 2021-02-26 | 10.903,263499 | +0,00% |
| 2021-02-25 | 10.903,161308 | 0,00% |
| 2021-02-24 | 10.903,749113 | +0,01% |
| 2021-02-23 | 10.903,656939 | 0,00% |
| 2021-02-22 | 10.903,554748 | 0,00% |
| 2021-02-19 | 10.902,858183 | -0,01% |
| 2021-02-18 | 10.830,455997 | -0,66% |
| 2021-02-17 | 10.830,353806 | 0,00% |
| 2021-02-16 | 10.831,281626 | +0,01% |
| 2021-02-15 | 10.831,899424 | +0,01% |
| 2021-02-12 | 10.832,342868 | +0,00% |
| 2021-02-11 | 10.832,250695 | 0,00% |
| 2021-02-10 | 10.832,158488 | 0,00% |
| 2021-02-09 | 10.832,076306 | 0,00% |
| 2021-02-08 | 10.831,984124 | 0,00% |
| 2021-02-05 | 10.831,717563 | 0,00% |
| 2021-02-04 | 10.831,635365 | 0,00% |
| 2021-02-03 | 10.831,543191 | 0,00% |
| 2021-02-02 | 10.927,450993 | +0,89% |
| 2021-02-01 | 10.927,358811 | 0,00% |
| 2021-01-29 | 10.927,092249 | 0,00% |
| 2021-01-28 | 10.927,000059 | 0,00% |
| 2021-01-27 | 10.926,917886 | 0,00% |
| 2021-01-26 | 10.926,825679 | 0,00% |
| 2021-01-25 | 10.926,743497 | 0,00% |
| 2021-01-22 | 10.926,466943 | 0,00% |
| 2021-01-21 | 10.926,374745 | 0,00% |
| 2021-01-20 | 10.926,282554 | 0,00% |
| 2021-01-19 | 10.785,200382 | -1,29% |
| 2021-01-18 | 10.785,108183 | 0,00% |
| 2021-01-15 | 10.784,831621 | 0,00% |
| 2021-01-14 | 10.784,749439 | 0,00% |
| 2021-01-13 | 10.784,657249 | 0,00% |
| 2021-01-12 | 10.784,565059 | 0,00% |
| 2021-01-11 | 10.784,472877 | 0,00% |
| 2021-01-08 | 10.784,206307 | 0,00% |
| 2021-01-07 | 10.784,124125 | 0,00% |
| 2021-01-06 | 10.784,021935 | 0,00% |
| 2021-01-05 | 10.786,929744 | +0,03% |
| 2021-01-04 | 10.786,837562 | 0,00% |
| 2020-12-31 | 10.786,478810 | 0,00% |
| 2020-12-30 | 10.786,392160 | 0,00% |
| 2020-12-29 | 10.786,295518 | 0,00% |
| 2020-12-28 | 10.786,188875 | 0,00% |
| 2020-12-23 | 10.785,715646 | 0,00% |
| 2020-12-22 | 10.785,618995 | 0,00% |
| 2020-12-21 | 10.785,532345 | 0,00% |
| 2020-12-18 | 10.752,232417 | -0,31% |
| 2020-12-17 | 10.752,135758 | 0,00% |
| 2020-12-16 | 10.752,049116 | 0,00% |
| 2020-12-15 | 10.751,252469 | -0,01% |
| 2020-12-14 | 10.751,145817 | 0,00% |
| 2020-12-12 | 10.750,942532 | 0,00% |
| 2020-12-11 | 10.750,835880 | 0,00% |
| 2020-12-10 | 10.750,739229 | 0,00% |
| 2020-12-09 | 10.750,632595 | 0,00% |
| 2020-12-08 | 10.750,525943 | 0,00% |
| 2020-12-07 | 10.750,429301 | 0,00% |
| 2020-12-04 | 10.750,119347 | 0,00% |
| 2020-12-03 | 10.750,002711 | 0,00% |
| 2020-12-02 | 10.692,896068 | -0,53% |
| 2020-12-01 | 10.692,679410 | 0,00% |
| 2020-11-30 | 10.691,782780 | -0,01% |
| 2020-11-27 | 10.691,462834 | 0,00% |
| 2020-11-26 | 10.691,346182 | 0,00% |
| 2020-11-25 | 10.691,159542 | 0,00% |
| 2020-11-24 | 10.690,202884 | -0,01% |
| 2020-11-23 | 10.690,096249 | 0,00% |
| 2020-11-20 | 10.689,766311 | 0,00% |
| 2020-11-19 | 10.689,659668 | 0,00% |
| 2020-11-18 | 10.311,543024 | -3,54% |
| 2020-11-17 | 10.310,526370 | -0,01% |
| 2020-11-16 | 10.310,369723 | 0,00% |
| 2020-11-13 | 10.309,089788 | -0,01% |
| 2020-11-12 | 10.308,973136 | 0,00% |
| 2020-11-11 | 10.308,846483 | 0,00% |
| 2020-11-10 | 10.308,719847 | 0,00% |
| 2020-11-09 | 10.307,633197 | -0,01% |
| 2020-11-06 | 10.306,343253 | -0,01% |
| 2020-11-05 | 10.305,256611 | -0,01% |
| 2020-11-04 | 10.305,149968 | 0,00% |
| 2020-11-03 | 10.547,363321 | +2,35% |
| 2020-11-02 | 10.547,206667 | 0,00% |
| 2020-10-30 | 10.546,786730 | 0,00% |
| 2020-10-29 | 10.546,630092 | 0,00% |
| 2020-10-28 | 10.545,513449 | -0,01% |
| 2020-10-27 | 10.546,346785 | +0,01% |
| 2020-10-26 | 10.546,200147 | 0,00% |
| 2020-10-22 | 10.547,613556 | +0,01% |
| 2020-10-21 | 10.546,436916 | -0,01% |
| 2020-10-20 | 10.521,350266 | -0,24% |
| 2020-10-19 | 10.522,233631 | +0,01% |
| 2020-10-16 | 10.521,843688 | 0,00% |
| 2020-10-15 | 10.521,737028 | 0,00% |
| 2020-10-14 | 10.522,590399 | +0,01% |
| 2020-10-13 | 10.520,513733 | -0,02% |
| 2020-10-12 | 10.520,287099 | 0,00% |
| 2020-10-09 | 10.518,847170 | -0,01% |
| 2020-10-08 | 10.517,510503 | -0,01% |
| 2020-10-07 | 10.515,963864 | -0,01% |
| 2020-10-06 | 10.515,737221 | 0,00% |
| 2020-10-05 | 10.513,600576 | -0,02% |
| 2020-10-02 | 10.617,070632 | +0,98% |
| 2020-10-01 | 10.609,713989 | -0,07% |
| 2020-09-30 | 10.609,297342 | 0,00% |
| 2020-09-29 | 10.614,200700 | +0,05% |
| 2020-09-28 | 10.614,264043 | +0,00% |
| 2020-09-25 | 10.613,854099 | 0,00% |
| 2020-09-24 | 10.607,677468 | -0,06% |
| 2020-09-23 | 10.620,160814 | +0,12% |
| 2020-09-22 | 10.622,254159 | +0,02% |
| 2020-09-21 | 10.633,517524 | +0,11% |
| 2020-09-18 | 10.637,237581 | +0,03% |
| 2020-09-17 | 10.637,100927 | 0,00% |
| 2020-09-16 | 10.635,844282 | -0,01% |
| 2020-09-15 | 10.635,777642 | 0,00% |
| 2020-09-14 | 10.635,800999 | +0,00% |
| 2020-09-11 | 10.635,291066 | 0,00% |
| 2020-09-10 | 10.635,254402 | 0,00% |
| 2020-09-09 | 10.635,387775 | +0,00% |
| 2020-09-08 | 10.649,321118 | +0,13% |
| 2020-09-07 | 10.649,104459 | 0,00% |
| 2020-09-04 | 10.648,854543 | 0,00% |
| 2020-09-03 | 10.648,627883 | 0,00% |
| 2020-09-02 | 10.628,771240 | -0,19% |
| 2020-09-01 | 10.628,654596 | 0,00% |
| 2020-08-31 | 10.626,427953 | -0,02% |
| 2020-08-29 | 10.628,184648 | +0,02% |
| 2020-08-28 | 10.628,068005 | 0,00% |
| 2020-08-27 | 10.628,181351 | +0,00% |
| 2020-08-26 | 10.627,944716 | 0,00% |
| 2020-08-25 | 10.629,698063 | +0,02% |
| 2020-08-24 | 10.629,691419 | 0,00% |
| 2020-08-19 | 10.629,488192 | 0,00% |
| 2020-08-18 | 10.506,771533 | -1,15% |
| 2020-08-17 | 10.506,794898 | +0,00% |
| 2020-08-14 | 10.507,524964 | +0,01% |
| 2020-08-13 | 10.508,768311 | +0,01% |
| 2020-08-12 | 10.509,581662 | +0,01% |
| 2020-08-11 | 10.512,515022 | +0,03% |
| 2020-08-10 | 10.514,858375 | +0,02% |
| 2020-08-07 | 10.512,588433 | -0,02% |
| 2020-08-06 | 10.512,501783 | 0,00% |
| 2020-08-05 | 10.514,715144 | +0,02% |
| 2020-08-04 | 10.706,298489 | +1,82% |
| 2020-08-03 | 10.706,361840 | +0,00% |
| 2020-07-31 | 10.706,261900 | 0,00% |
| 2020-07-30 | 10.706,165258 | 0,00% |
| 2020-07-29 | 10.706,058606 | 0,00% |
| 2020-07-28 | 10.705,961981 | 0,00% |
| 2020-07-27 | 10.706,945319 | +0,01% |
| 2020-07-24 | 10.706,475387 | 0,00% |
| 2020-07-23 | 10.706,568733 | +0,00% |
| 2020-07-22 | 10.706,662086 | +0,00% |
| 2020-07-21 | 10.580,995447 | -1,17% |
| 2020-07-20 | 10.580,698792 | 0,00% |
| 2020-07-17 | 10.579,568858 | -0,01% |
| 2020-07-16 | 10.579,052213 | 0,00% |
| 2020-07-15 | 10.579,135566 | +0,00% |
| 2020-07-14 | 10.579,228919 | +0,00% |
| 2020-07-13 | 10.580,402278 | +0,01% |
| 2020-07-10 | 10.580,062339 | 0,00% |
| 2020-07-09 | 10.576,465680 | -0,03% |
| 2020-07-08 | 10.576,339044 | 0,00% |
| 2020-07-07 | 10.575,142394 | -0,01% |
| 2020-07-06 | 10.575,455754 | +0,00% |
| 2020-07-03 | 10.575,565812 | +0,00% |
| 2020-07-02 | 10.657,459152 | +0,77% |
| 2020-07-01 | 10.656,872519 | -0,01% |
| 2020-06-30 | 10.668,165869 | +0,11% |
| 2020-06-29 | 10.667,679217 | 0,00% |
| 2020-06-26 | 10.662,129281 | -0,05% |
| 2020-06-25 | 10.658,832633 | -0,03% |
| 2020-06-24 | 10.655,935987 | -0,03% |
| 2020-06-23 | 10.640,809360 | -0,14% |
| 2020-06-22 | 10.639,312699 | -0,01% |
| 2020-06-19 | 10.624,382754 | -0,14% |
| 2020-06-18 | 10.572,046112 | -0,49% |
| 2020-06-17 | 10.566,439460 | -0,05% |
| 2020-06-16 | 10.565,192825 | -0,01% |
| 2020-06-15 | 10.557,676171 | -0,07% |
| 2020-06-12 | 10.556,086223 | -0,02% |
| 2020-06-11 | 10.552,939586 | -0,03% |
| 2020-06-10 | 10.551,352936 | -0,02% |
| 2020-06-09 | 10.548,716291 | -0,02% |
| 2020-06-08 | 10.548,529651 | 0,00% |
| 2020-06-05 | 10.548,079712 | 0,00% |
| 2020-06-04 | 10.547,613054 | 0,00% |
| 2020-06-03 | 10.440,936406 | -1,01% |
| 2020-06-02 | 10.439,649776 | -0,01% |
| 2020-05-29 | 10.438,113187 | -0,01% |
| 2020-05-28 | 10.432,616535 | -0,05% |
| 2020-05-27 | 10.427,729898 | -0,05% |
| 2020-05-26 | 10.431,163241 | +0,03% |
| 2020-05-25 | 10.428,026588 | -0,03% |
| 2020-05-22 | 10.491,536655 | +0,61% |
| 2020-05-21 | 10.490,910011 | -0,01% |
| 2020-05-20 | 10.486,303359 | -0,04% |
| 2020-05-19 | 10.485,336717 | -0,01% |
| 2020-05-18 | 10.484,370075 | -0,01% |
| 2020-05-15 | 10.482,010126 | -0,02% |
| 2020-05-14 | 10.480,003481 | -0,02% |
| 2020-05-13 | 10.468,296840 | -0,11% |
| 2020-05-12 | 10.463,020194 | -0,05% |
| 2020-05-11 | 10.461,343546 | -0,02% |
| 2020-05-08 | 10.455,863598 | -0,05% |
| 2020-05-07 | 10.457,026973 | +0,01% |
| 2020-05-06 | 10.457,480317 | +0,00% |
| 2020-05-05 | 10.338,203671 | -1,14% |
| 2020-05-04 | 10.337,227028 | -0,01% |
| 2020-04-30 | 10.337,690440 | +0,00% |
| 2020-04-29 | 10.333,123782 | -0,04% |
| 2020-04-28 | 10.323,397148 | -0,09% |
| 2020-04-27 | 10.324,300497 | +0,01% |
| 2020-04-24 | 10.323,500552 | -0,01% |
| 2020-04-23 | 10.323,243908 | 0,00% |
| 2020-04-22 | 10.326,617263 | +0,03% |
| 2020-04-21 | 10.327,450624 | +0,01% |
| 2020-04-20 | 10.185,923961 | -1,37% |
| 2020-04-17 | 10.179,424037 | -0,06% |
| 2020-04-16 | 10.176,187393 | -0,03% |
| 2020-04-15 | 10.177,890729 | +0,02% |
| 2020-04-14 | 10.164,394093 | -0,13% |
| 2020-04-09 | 10.159,450859 | -0,05% |
| 2020-04-08 | 10.152,924221 | -0,06% |
| 2020-04-07 | 10.176,747573 | +0,23% |
| 2020-04-06 | 10.170,040923 | -0,07% |
| 2020-04-03 | 10.162,340977 | -0,08% |
| 2020-04-02 | 9.889,674346 | -2,68% |
| 2020-04-01 | 9.919,547694 | +0,30% |
| 2020-03-31 | 9.929,721036 | +0,10% |
| 2020-03-30 | 9.939,794405 | +0,10% |
| 2020-03-27 | 9.948,514461 | +0,09% |
| 2020-03-26 | 9.934,227806 | -0,14% |
| 2020-03-25 | 9.931,701160 | -0,03% |
| 2020-03-24 | 9.945,554514 | +0,14% |
| 2020-03-23 | 9.928,227873 | -0,17% |
| 2020-03-20 | 9.923,967931 | -0,04% |
| 2020-03-19 | 9.919,621288 | -0,04% |
| 2020-03-18 | 10.693,214642 | +7,80% |
| 2020-03-17 | 10.717,127992 | +0,22% |
| 2020-03-16 | 10.707,611338 | -0,09% |
| 2020-03-13 | 10.727,441402 | +0,19% |
| 2020-03-12 | 10.750,394771 | +0,21% |
| 2020-03-11 | 10.768,078106 | +0,16% |
| 2020-03-10 | 10.768,011474 | 0,00% |
| 2020-03-09 | 10.780,444816 | +0,12% |
| 2020-03-06 | 10.762,284873 | -0,17% |
| 2020-03-05 | 10.757,868242 | -0,04% |
| 2020-03-04 | 10.766,461579 | +0,08% |
| 2020-03-03 | 11.315,724952 | +5,10% |
| 2020-03-02 | 11.316,138285 | +0,00% |
| 2020-02-28 | 11.310,788354 | -0,05% |
| 2020-02-27 | 11.312,251716 | +0,01% |
| 2020-02-26 | 11.314,435058 | +0,02% |
| 2020-02-25 | 11.319,138411 | +0,04% |
| 2020-02-24 | 11.319,511766 | +0,00% |
| 2020-02-21 | 11.311,841839 | -0,07% |
| 2020-02-20 | 11.307,045183 | -0,04% |
| 2020-02-19 | 11.307,148537 | +0,00% |
| 2020-02-18 | 11.189,601898 | -1,04% |
| 2020-02-17 | 11.178,525249 | -0,10% |
| 2020-02-14 | 11.203,165308 | +0,22% |
| 2020-02-13 | 11.235,668656 | +0,29% |
| 2020-02-12 | 11.258,092023 | +0,20% |
| 2020-02-11 | 11.258,675367 | +0,01% |
| 2020-02-10 | 11.259,248711 | +0,01% |
| 2020-02-07 | 11.260,588784 | +0,01% |
| 2020-02-06 | 11.262,252134 | +0,01% |
| 2020-02-05 | 11.265,205487 | +0,03% |
| 2020-02-04 | 11.291,718835 | +0,24% |
| 2020-02-03 | 11.299,092190 | +0,07% |
| 2020-01-31 | 11.298,312255 | -0,01% |
| 2020-01-30 | 11.298,945620 | +0,01% |
| 2020-01-29 | 11.299,688958 | +0,01% |
| 2020-01-28 | 11.303,072323 | +0,03% |
| 2020-01-27 | 11.304,015675 | +0,01% |
| 2020-01-24 | 11.303,255724 | -0,01% |
| 2020-01-23 | 11.301,459093 | -0,02% |
| 2020-01-22 | 11.312,412438 | +0,10% |
| 2020-01-21 | 11.313,115790 | +0,01% |
| 2020-01-20 | 11.224,189159 | -0,79% |
| 2020-01-17 | 11.223,179209 | -0,01% |
| 2020-01-16 | 11.223,932565 | +0,01% |
| 2020-01-15 | 11.224,705905 | +0,01% |
| 2020-01-14 | 11.226,119272 | +0,01% |
| 2020-01-13 | 11.227,622627 | +0,01% |
| 2020-01-10 | 11.227,712684 | +0,00% |
| 2020-01-09 | 11.226,996033 | -0,01% |
| 2020-01-08 | 11.229,589387 | +0,02% |
| 2020-01-07 | 11.230,392746 | +0,01% |
| 2020-01-06 | 11.229,656094 | -0,01% |
| 2020-01-03 | 11.229,756159 | +0,00% |
| 2020-01-02 | 11.235,449511 | +0,05% |
| 2019-12-31 | 11.233,386218 | -0,02% |
| 2019-12-30 | 11.233,679167 | +0,00% |
| 2019-12-23 | 11.234,849864 | +0,01% |
| 2019-12-20 | 11.234,048715 | -0,01% |
| 2019-12-19 | 11.233,231672 | -0,01% |
| 2019-12-18 | 11.154,734635 | -0,70% |
| 2019-12-17 | 11.154,747581 | +0,00% |
| 2019-12-16 | 11.153,940548 | -0,01% |
| 2019-12-14 | 11.156,036454 | +0,02% |
| 2019-12-13 | 11.156,899407 | +0,01% |
| 2019-12-12 | 11.156,912362 | +0,00% |
| 2019-12-11 | 11.157,785316 | +0,01% |
| 2019-12-10 | 11.160,738275 | +0,03% |
| 2019-12-09 | 11.160,761231 | +0,00% |
| 2019-12-07 | 11.156,397140 | -0,04% |
| 2019-12-06 | 11.156,410094 | +0,00% |
| 2019-12-05 | 11.153,753046 | -0,02% |
| 2019-12-04 | 11.153,746008 | 0,00% |
| 2019-12-03 | 11.105,738953 | -0,43% |
| 2019-12-02 | 11.103,921903 | -0,02% |
| 2019-11-29 | 11.117,580775 | +0,12% |
| 2019-11-28 | 11.120,343738 | +0,02% |
| 2019-11-27 | 11.121,306682 | +0,01% |
| 2019-11-26 | 11.122,259641 | +0,01% |
| 2019-11-25 | 11.120,472592 | -0,02% |
| 2019-11-22 | 11.118,721463 | -0,02% |
| 2019-11-21 | 11.117,064423 | -0,01% |
| 2019-11-20 | 11.114,297367 | -0,02% |
| 2019-11-19 | 11.074,480333 | -0,36% |
| 2019-11-18 | 11.072,543283 | -0,02% |
| 2019-11-15 | 11.072,532144 | 0,00% |
| 2019-11-14 | 11.072,525098 | 0,00% |
| 2019-11-13 | 11.072,558062 | +0,00% |
| 2019-11-12 | 11.066,711002 | -0,05% |
| 2019-11-11 | 11.065,693954 | -0,01% |
| 2019-11-08 | 11.062,662839 | -0,03% |
| 2019-11-07 | 11.065,595780 | +0,03% |
| 2019-11-06 | 11.064,558740 | -0,01% |
| 2019-11-05 | 10.994,541702 | -0,63% |
| 2019-11-04 | 10.994,504661 | 0,00% |
| 2019-10-31 | 10.995,376469 | +0,01% |
| 2019-10-30 | 10.993,289434 | -0,02% |
| 2019-10-29 | 10.990,242384 | -0,03% |
| 2019-10-28 | 10.989,165325 | -0,01% |
| 2019-10-25 | 10.989,064197 | 0,00% |
| 2019-10-24 | 10.986,997163 | -0,02% |
| 2019-10-22 | 10.983,893056 | -0,03% |
| 2019-10-21 | 10.982,806020 | -0,01% |
| 2019-10-18 | 11.010,684883 | +0,25% |
| 2019-10-17 | 11.008,487849 | -0,02% |
| 2019-10-16 | 11.012,720793 | +0,04% |
| 2019-10-15 | 11.013,753758 | +0,01% |
| 2019-10-14 | 11.013,696708 | 0,00% |
| 2019-10-11 | 11.012,475572 | -0,01% |
| 2019-10-10 | 11.012,428531 | 0,00% |
| 2019-10-09 | 11.013,481480 | +0,01% |
| 2019-10-08 | 11.013,434431 | 0,00% |
| 2019-10-07 | 11.014,507381 | +0,01% |
| 2019-10-04 | 11.015,506260 | +0,01% |
| 2019-10-03 | 10.876,609204 | -1,26% |
| 2019-10-02 | 10.873,172162 | -0,03% |
| 2019-10-01 | 10.873,125121 | 0,00% |
| 2019-09-30 | 10.875,158078 | +0,02% |
| 2019-09-27 | 10.874,076951 | -0,01% |
| 2019-09-26 | 10.874,269893 | +0,00% |
| 2019-09-25 | 10.877,722860 | +0,03% |
| 2019-09-24 | 10.878,875808 | +0,01% |
| 2019-09-23 | 10.877,678757 | -0,01% |
| 2019-09-20 | 10.875,477622 | -0,02% |
| 2019-09-19 | 10.876,390578 | +0,01% |
| 2019-09-18 | 10.777,343529 | -0,91% |
| 2019-09-17 | 10.773,706482 | -0,03% |
| 2019-09-16 | 10.774,869447 | +0,01% |
| 2019-09-13 | 10.773,548313 | -0,01% |
| 2019-09-12 | 10.774,711261 | +0,01% |
| 2019-09-11 | 10.772,214215 | -0,02% |
| 2019-09-10 | 10.767,247180 | -0,05% |
| 2019-09-09 | 10.768,430129 | +0,01% |
| 2019-09-06 | 10.766,978994 | -0,01% |
| 2019-09-05 | 10.768,161961 | +0,01% |
| 2019-09-04 | 10.770,594910 | +0,02% |
| 2019-09-03 | 10.701,807845 | -0,64% |
| 2019-09-02 | 10.701,760812 | 0,00% |
| 2019-08-30 | 10.699,039668 | -0,03% |
| 2019-08-29 | 10.702,832633 | +0,04% |
| 2019-08-28 | 10.705,355589 | +0,02% |
| 2019-08-27 | 10.702,728551 | -0,02% |
| 2019-08-26 | 10.697,901500 | -0,05% |
| 2019-08-23 | 10.692,050363 | -0,05% |
| 2019-08-22 | 10.693,263323 | +0,01% |
| 2019-08-21 | 10.801,766277 | +1,01% |
| 2019-08-16 | 10.804,161048 | +0,02% |
| 2019-08-15 | 10.805,454005 | +0,01% |
| 2019-08-14 | 10.804,536948 | -0,01% |
| 2019-08-13 | 10.790,099915 | -0,13% |
| 2019-08-12 | 10.784,592868 | -0,05% |
| 2019-08-10 | 10.780,268771 | -0,04% |
| 2019-08-09 | 10.780,141733 | 0,00% |
| 2019-08-08 | 10.775,904688 | -0,04% |
| 2019-08-07 | 10.775,777642 | 0,00% |
| 2019-08-06 | 10.773,690607 | -0,02% |
| 2019-08-05 | 10.773,533550 | 0,00% |
| 2019-08-02 | 10.855,902420 | +0,76% |
| 2019-08-01 | 10.843,115372 | -0,12% |
| 2019-07-31 | 10.843,488334 | +0,00% |
| 2019-07-30 | 10.841,831286 | -0,02% |
| 2019-07-29 | 10.837,984242 | -0,04% |
| 2019-07-26 | 10.825,613095 | -0,11% |
| 2019-07-25 | 10.829,656052 | +0,04% |
| 2019-07-24 | 10.825,799016 | -0,04% |
| 2019-07-23 | 10.818,391959 | -0,07% |
| 2019-07-22 | 10.815,284931 | -0,03% |
| 2019-07-19 | 10.813,073787 | -0,02% |
| 2019-07-18 | 10.742,896746 | -0,65% |
| 2019-07-17 | 10.739,719705 | -0,03% |
| 2019-07-16 | 10.740,892654 | +0,01% |
| 2019-07-15 | 10.737,685602 | -0,03% |
| 2019-07-12 | 10.734,574474 | -0,03% |
| 2019-07-11 | 10.743,207436 | +0,08% |
| 2019-07-10 | 10.742,950373 | 0,00% |
| 2019-07-09 | 10.750,183334 | +0,07% |
| 2019-07-08 | 10.746,176288 | -0,04% |
| 2019-07-05 | 10.751,495154 | +0,05% |
| 2019-07-04 | 10.754,318113 | +0,03% |
| 2019-07-03 | 10.755,631063 | +0,01% |
| 2019-07-02 | 10.743,194030 | -0,12% |
| 2019-07-01 | 10.733,796974 | -0,09% |
| 2019-06-28 | 10.732,175844 | -0,02% |
| 2019-06-27 | 10.732,738803 | +0,01% |
| 2019-06-26 | 10.734,021750 | +0,01% |
| 2019-06-25 | 10.733,024705 | -0,01% |
| 2019-06-24 | 10.731,917660 | -0,01% |
| 2019-06-21 | 10.729,546522 | -0,02% |
| 2019-06-20 | 10.732,429476 | +0,03% |
| 2019-06-19 | 10.722,632436 | -0,09% |
| 2019-06-18 | 10.589,125389 | -1,25% |
| 2019-06-17 | 10.581,388344 | -0,07% |
| 2019-06-14 | 10.582,037216 | +0,01% |
| 2019-06-13 | 10.578,500159 | -0,03% |
| 2019-06-12 | 10.570,763131 | -0,07% |
| 2019-06-11 | 10.570,396077 | 0,00% |
| 2019-06-07 | 10.568,987899 | -0,01% |
| 2019-06-06 | 10.572,910856 | +0,04% |
| 2019-06-05 | 10.567,603814 | -0,05% |
| 2019-06-04 | 10.591,586759 | +0,23% |
| 2019-06-03 | 10.598,569720 | +0,07% |
| 2019-05-31 | 10.582,458591 | -0,15% |
| 2019-05-30 | 10.575,371540 | -0,07% |
| 2019-05-29 | 10.572,274487 | -0,03% |
| 2019-05-28 | 10.566,157450 | -0,06% |
| 2019-05-27 | 10.562,350400 | -0,04% |
| 2019-05-24 | 10.554,239263 | -0,08% |
| 2019-05-23 | 10.553,782228 | 0,00% |
| 2019-05-22 | 10.539,675183 | -0,13% |
| 2019-05-21 | 10.535,108141 | -0,04% |
| 2019-05-20 | 10.600,031090 | +0,62% |
| 2019-05-17 | 10.603,239949 | +0,03% |
| 2019-05-16 | 10.599,292915 | -0,04% |
| 2019-05-15 | 10.596,415860 | -0,03% |
| 2019-05-14 | 10.590,068808 | -0,06% |
| 2019-05-13 | 10.573,261775 | -0,16% |
| 2019-05-10 | 10.566,300631 | -0,07% |
| 2019-05-09 | 10.561,603589 | -0,04% |
| 2019-05-08 | 10.563,376544 | +0,02% |
| 2019-05-07 | 10.566,339504 | +0,03% |
| 2019-05-06 | 10.567,502460 | +0,01% |
| 2019-05-03 | 10.553,971329 | -0,13% |
| 2019-05-02 | 10.558,744284 | +0,05% |
| 2019-04-30 | 10.562,990192 | +0,04% |
| 2019-04-29 | 10.566,073143 | +0,03% |
| 2019-04-26 | 10.566,222015 | +0,00% |
| 2019-04-25 | 10.565,674957 | -0,01% |
| 2019-04-24 | 10.568,787910 | +0,03% |
| 2019-04-23 | 10.566,400872 | -0,02% |
| 2019-04-18 | 10.448,475647 | -1,12% |
| 2019-04-17 | 10.440,448607 | -0,08% |
| 2019-04-16 | 10.443,631557 | +0,03% |
| 2019-04-15 | 10.437,424514 | -0,06% |
| 2019-04-12 | 10.437,583378 | +0,00% |
| 2019-04-11 | 10.444,616343 | +0,07% |
| 2019-04-10 | 10.442,159283 | -0,02% |
| 2019-04-09 | 10.441,072231 | -0,01% |
| 2019-04-08 | 10.450,135197 | +0,09% |
| 2019-04-05 | 10.452,394060 | +0,02% |
| 2019-04-04 | 10.453,827018 | +0,01% |
| 2019-04-03 | 10.453,299970 | -0,01% |
| 2019-04-02 | 10.545,742928 | +0,88% |
| 2019-04-01 | 10.543,255883 | -0,02% |
| 2019-03-29 | 10.543,644746 | +0,00% |
| 2019-03-28 | 10.546,617707 | +0,03% |
| 2019-03-27 | 10.548,100659 | +0,01% |
| 2019-03-26 | 10.511,313619 | -0,35% |
| 2019-03-25 | 10.514,686573 | +0,03% |
| 2019-03-22 | 10.508,465429 | -0,06% |
| 2019-03-21 | 10.495,998385 | -0,12% |
| 2019-03-20 | 10.476,451327 | -0,19% |
| 2019-03-19 | 10.633,564297 | +1,50% |
| 2019-03-18 | 10.619,287249 | -0,13% |
| 2019-03-14 | 10.613,779073 | -0,05% |
| 2019-03-13 | 10.613,412036 | 0,00% |
| 2019-03-12 | 10.616,044990 | +0,02% |
| 2019-03-11 | 10.616,927928 | +0,01% |
| 2019-03-08 | 10.615,046798 | -0,02% |
| 2019-03-07 | 10.613,009766 | -0,02% |
| 2019-03-06 | 10.608,012721 | -0,05% |
| 2019-03-05 | 10.599,165660 | -0,08% |
| 2019-03-04 | 10.578,098626 | -0,20% |
| 2019-03-01 | 10.583,507490 | +0,05% |
| 2019-02-28 | 10.591,830432 | +0,08% |
| 2019-02-27 | 10.593,673392 | +0,02% |
| 2019-02-26 | 10.597,716349 | +0,04% |
| 2019-02-25 | 10.599,609313 | +0,02% |
| 2019-02-22 | 10.592,168170 | -0,07% |
| 2019-02-21 | 10.587,471119 | -0,04% |
| 2019-02-20 | 10.582,744092 | -0,04% |
| 2019-02-19 | 10.506,017030 | -0,73% |
| 2019-02-18 | 10.503,469998 | -0,02% |
| 2019-02-15 | 10.495,388863 | -0,08% |
| 2019-02-14 | 10.495,031810 | 0,00% |
| 2019-02-13 | 10.492,444758 | -0,02% |
| 2019-02-12 | 10.487,607731 | -0,05% |
| 2019-02-11 | 10.500,710675 | +0,12% |
| 2019-02-08 | 10.506,479530 | +0,05% |
| 2019-02-07 | 10.506,472500 | 0,00% |
| 2019-02-06 | 10.503,875448 | -0,02% |
| 2019-02-05 | 10.489,848408 | -0,13% |
| 2019-02-04 | 10.503,751356 | +0,13% |
| 2019-02-01 | 10.504,970216 | +0,01% |
| 2019-01-31 | 10.476,973186 | -0,27% |
| 2019-01-30 | 10.469,626134 | -0,07% |
| 2019-01-29 | 10.473,799091 | +0,04% |
| 2019-01-28 | 10.470,752050 | -0,03% |
| 2019-01-25 | 10.472,060916 | +0,01% |
| 2019-01-24 | 10.462,293861 | -0,09% |
| 2019-01-23 | 10.457,156822 | -0,05% |
| 2019-01-22 | 10.454,349772 | -0,03% |
| 2019-01-21 | 10.446,842726 | -0,07% |
| 2019-01-18 | 10.328,391599 | -1,13% |
| 2019-01-17 | 10.343,894545 | +0,15% |
| 2019-01-16 | 10.371,957512 | +0,27% |
| 2019-01-15 | 10.398,900462 | +0,26% |
| 2019-01-14 | 10.382,803418 | -0,15% |
| 2019-01-11 | 10.356,702290 | -0,25% |
| 2019-01-10 | 10.351,185234 | -0,05% |
| 2019-01-09 | 10.348,318180 | -0,03% |
| 2019-01-08 | 10.340,831144 | -0,07% |
| 2019-01-07 | 10.342,754101 | +0,02% |
| 2019-01-04 | 10.341,102961 | -0,02% |
| 2019-01-03 | 10.391,505917 | +0,49% |
| 2019-01-02 | 10.393,498879 | +0,02% |
| 2018-12-28 | 10.385,782421 | -0,07% |
| 2018-12-27 | 10.382,264980 | -0,03% |
| 2018-12-21 | 10.375,430255 | -0,07% |
| 2018-12-20 | 10.374,892805 | -0,01% |
| 2018-12-19 | 10.374,395349 | 0,00% |
| 2018-12-18 | 10.577,517901 | +1,96% |
| 2018-12-17 | 10.579,720450 | +0,02% |
| 2018-12-15 | 10.576,045543 | -0,03% |
| 2018-12-14 | 10.575,548087 | 0,00% |
| 2018-12-13 | 10.561,940632 | -0,13% |
| 2018-12-12 | 10.563,353178 | +0,01% |
| 2018-12-11 | 10.560,215738 | -0,03% |
| 2018-12-10 | 10.559,508268 | -0,01% |
| 2018-12-07 | 10.562,885934 | +0,03% |
| 2018-12-06 | 10.559,728467 | -0,03% |
| 2018-12-05 | 10.559,161015 | -0,01% |
| 2018-12-04 | 10.500,713562 | -0,55% |
| 2018-12-03 | 10.494,946114 | -0,05% |
| 2018-12-01 | 10.493,821201 | -0,01% |
| 2018-11-29 | 10.476,766294 | -0,16% |
| 2018-11-28 | 10.473,368853 | -0,03% |
| 2018-11-27 | 10.462,181401 | -0,11% |
| 2018-11-26 | 10.461,583939 | -0,01% |
| 2018-11-23 | 10.433,111581 | -0,27% |
| 2018-11-22 | 10.424,484133 | -0,08% |
| 2018-11-21 | 10.413,196674 | -0,11% |
| 2018-11-20 | 10.331,329219 | -0,79% |
| 2018-11-19 | 10.319,971781 | -0,11% |
| 2018-11-16 | 10.315,009415 | -0,05% |
| 2018-11-15 | 10.311,591956 | -0,03% |
| 2018-11-14 | 10.305,464508 | -0,06% |
| 2018-11-13 | 10.296,627055 | -0,09% |
| 2018-11-12 | 10.298,509607 | +0,02% |
| 2018-11-10 | 10.299,614702 | +0,01% |
| 2018-11-09 | 10.298,817243 | -0,01% |
| 2018-11-08 | 10.300,729789 | +0,02% |
| 2018-11-07 | 10.316,252352 | +0,15% |
| 2018-11-06 | 10.315,494895 | -0,01% |
| 2018-11-05 | 10.280,527424 | -0,34% |
| 2018-10-31 | 10.279,140160 | -0,01% |
| 2018-10-30 | 10.281,192724 | +0,02% |
| 2018-10-29 | 10.274,845270 | -0,06% |
| 2018-10-26 | 10.253,222894 | -0,21% |
| 2018-10-25 | 10.246,795459 | -0,06% |
| 2018-10-24 | 10.243,258001 | -0,03% |
| 2018-10-19 | 10.225,270738 | -0,18% |
| 2018-10-18 | 10.408,273290 | +1,79% |
| 2018-10-17 | 10.407,055828 | -0,01% |
| 2018-10-16 | 10.381,538379 | -0,25% |
| 2018-10-15 | 10.367,460926 | -0,14% |
| 2018-10-13 | 10.365,456014 | -0,02% |
| 2018-10-11 | 10.371,981112 | +0,06% |
| 2018-10-10 | 10.362,983664 | -0,09% |
| 2018-10-09 | 10.378,646211 | +0,15% |
| 2018-10-08 | 10.405,468768 | +0,26% |
| 2018-10-05 | 10.405,566398 | +0,00% |
| 2018-10-04 | 10.405,338935 | 0,00% |
| 2018-10-03 | 10.410,691502 | +0,05% |
| 2018-10-02 | 10.449,704039 | +0,37% |
| 2018-10-01 | 10.441,356585 | -0,08% |
| 2018-09-28 | 10.439,004235 | -0,02% |
| 2018-09-27 | 10.430,026772 | -0,09% |
| 2018-09-26 | 10.423,529316 | -0,06% |
| 2018-09-25 | 10.419,781868 | -0,04% |
| 2018-09-24 | 10.424,864426 | +0,05% |
| 2018-09-21 | 10.419,352065 | -0,05% |
| 2018-09-20 | 10.417,844617 | -0,01% |
| 2018-09-19 | 10.417,197160 | -0,01% |
| 2018-09-18 | 10.463,099714 | +0,44% |
| 2018-09-17 | 10.479,932247 | +0,16% |
| 2018-09-14 | 10.486,529885 | +0,06% |
| 2018-09-13 | 10.488,112443 | +0,02% |
| 2018-09-12 | 10.495,764988 | +0,07% |
| 2018-09-11 | 10.498,217538 | +0,02% |
| 2018-09-10 | 10.506,360083 | +0,08% |
| 2018-09-07 | 10.507,307728 | +0,01% |
| 2018-09-06 | 10.493,800271 | -0,13% |
| 2018-09-05 | 10.492,752812 | -0,01% |
| 2018-09-04 | 10.492,595362 | 0,00% |
| 2018-09-03 | 10.495,377917 | +0,03% |
| 2018-08-31 | 10.495,905559 | +0,01% |
| 2018-08-30 | 10.495,648102 | 0,00% |
| 2018-08-29 | 10.501,150654 | +0,05% |
| 2018-08-28 | 10.500,123197 | -0,01% |
| 2018-08-27 | 10.496,755733 | -0,03% |
| 2018-08-24 | 10.494,483388 | -0,02% |
| 2018-08-23 | 10.490,845931 | -0,03% |
| 2018-08-22 | 10.487,208483 | -0,03% |
| 2018-08-21 | 10.469,271031 | -0,17% |
| 2018-08-17 | 10.406,851220 | -0,60% |
| 2018-08-16 | 10.406,373766 | 0,00% |
| 2018-08-15 | 10.408,416312 | +0,02% |
| 2018-08-14 | 10.407,938858 | 0,00% |
| 2018-08-13 | 10.380,041409 | -0,27% |
| 2018-08-10 | 10.407,309042 | +0,26% |
| 2018-08-09 | 10.411,911601 | +0,04% |
| 2018-08-08 | 10.435,054146 | +0,22% |
| 2018-08-07 | 10.443,676681 | +0,08% |
| 2018-08-06 | 10.446,169241 | +0,02% |
| 2018-08-03 | 10.443,396880 | -0,03% |
| 2018-08-02 | 10.311,739430 | -1,26% |
| 2018-08-01 | 10.322,061971 | +0,10% |
| 2018-07-31 | 10.322,854526 | +0,01% |
| 2018-07-30 | 10.322,117079 | -0,01% |
| 2018-07-27 | 10.320,714717 | -0,01% |
| 2018-07-26 | 10.311,977262 | -0,08% |
| 2018-07-25 | 10.268,989807 | -0,42% |
| 2018-07-24 | 10.259,512352 | -0,09% |
| 2018-07-23 | 10.259,174890 | 0,00% |
| 2018-07-20 | 10.257,372535 | -0,02% |
| 2018-07-19 | 10.260,865087 | +0,03% |
| 2018-07-18 | 10.188,057636 | -0,71% |
| 2018-07-17 | 10.170,250184 | -0,17% |
| 2018-07-16 | 10.164,132729 | -0,06% |
| 2018-07-13 | 10.161,520378 | -0,03% |
| 2018-07-12 | 10.164,172924 | +0,03% |
| 2018-07-11 | 10.160,515457 | -0,04% |
| 2018-07-10 | 10.167,888026 | +0,07% |
| 2018-07-09 | 10.164,900562 | -0,03% |
| 2018-07-06 | 10.159,908203 | -0,05% |
| 2018-07-05 | 10.153,510762 | -0,06% |
| 2018-07-04 | 10.149,543308 | -0,04% |
| 2018-07-03 | 10.159,675844 | +0,10% |
| 2018-07-02 | 10.207,338399 | +0,47% |
| 2018-06-29 | 10.226,396043 | +0,19% |
| 2018-06-28 | 10.226,948574 | +0,01% |
| 2018-06-27 | 10.229,391139 | +0,02% |
| 2018-06-26 | 10.220,543677 | -0,09% |
| 2018-06-25 | 10.226,486233 | +0,06% |
| 2018-06-22 | 10.227,953871 | +0,01% |
| 2018-06-21 | 10.229,876410 | +0,02% |
| 2018-06-20 | 10.288,448967 | +0,57% |
| 2018-06-19 | 10.232,261507 | -0,55% |
| 2018-06-18 | 10.243,304054 | +0,11% |
| 2018-06-15 | 10.252,791693 | +0,09% |
| 2018-06-14 | 10.247,394252 | -0,05% |
| 2018-06-13 | 10.279,966793 | +0,32% |
| 2018-06-12 | 10.325,759340 | +0,45% |
| 2018-06-11 | 10.337,121891 | +0,11% |
| 2018-06-08 | 10.351,409525 | +0,14% |
| 2018-06-07 | 10.366,662078 | +0,15% |
| 2018-06-06 | 10.376,974618 | +0,10% |
| 2018-06-05 | 10.383,537182 | +0,06% |
| 2018-06-04 | 10.478,689720 | +0,92% |
| 2018-06-01 | 10.475,027357 | -0,03% |
| 2018-05-31 | 10.470,109924 | -0,05% |
| 2018-05-30 | 10.465,872452 | -0,04% |
| 2018-05-29 | 10.462,304999 | -0,03% |
| 2018-05-28 | 10.471,347563 | +0,09% |
| 2018-05-25 | 10.466,245196 | -0,05% |
| 2018-05-24 | 10.466,137733 | 0,00% |
| 2018-05-23 | 10.444,120284 | -0,21% |
| 2018-05-22 | 10.454,592835 | +0,10% |
| 2018-05-18 | 10.473,993029 | +0,19% |
| 2018-05-17 | 10.399,045568 | -0,72% |
| 2018-05-16 | 10.411,378126 | +0,12% |
| 2018-05-15 | 10.410,010670 | -0,01% |
| 2018-05-14 | 10.436,063209 | +0,25% |
| 2018-05-11 | 10.455,780856 | +0,19% |
| 2018-05-10 | 10.462,673409 | +0,07% |
| 2018-05-09 | 10.472,915953 | +0,10% |
| 2018-05-08 | 10.479,848492 | +0,07% |
| 2018-05-07 | 10.508,981045 | +0,28% |
| 2018-05-04 | 10.513,658688 | +0,04% |
| 2018-05-03 | 10.464,291233 | -0,47% |
| 2018-05-02 | 10.468,933778 | +0,04% |
| 2018-04-27 | 10.470,506519 | +0,02% |
| 2018-04-26 | 10.461,749079 | -0,08% |
| 2018-04-25 | 10.458,091613 | -0,03% |
| 2018-04-24 | 10.461,034145 | +0,03% |
| 2018-04-23 | 10.458,226718 | -0,03% |
| 2018-04-21 | 10.461,731806 | +0,03% |
| 2018-04-20 | 10.461,394353 | 0,00% |
| 2018-04-19 | 10.458,616903 | -0,03% |
| 2018-04-18 | 10.437,609447 | -0,20% |
| 2018-04-17 | 10.428,161994 | -0,09% |
| 2018-04-16 | 10.425,054539 | -0,03% |
| 2018-04-13 | 10.425,802179 | +0,01% |
| 2018-04-12 | 10.431,644721 | +0,06% |
| 2018-04-11 | 10.428,917275 | -0,03% |
| 2018-04-10 | 10.422,849831 | -0,06% |
| 2018-04-09 | 10.417,242359 | -0,05% |
| 2018-04-06 | 10.403,230024 | -0,13% |
| 2018-04-05 | 10.408,142562 | +0,05% |
| 2018-04-04 | 10.554,065101 | +1,40% |
| 2018-04-03 | 10.555,727647 | +0,02% |
| 2018-03-29 | 10.557,490393 | +0,02% |
| 2018-03-28 | 10.548,402939 | -0,09% |
| 2018-03-27 | 10.538,235489 | -0,10% |
| 2018-03-26 | 10.534,508026 | -0,04% |
| 2018-03-23 | 10.532,385674 | -0,02% |
| 2018-03-22 | 10.538,798221 | +0,06% |
| 2018-03-21 | 10.525,330767 | -0,13% |
| 2018-03-20 | 10.463,043317 | -0,59% |
| 2018-03-19 | 10.460,545878 | -0,02% |
| 2018-03-14 | 10.452,978601 | -0,07% |
| 2018-03-13 | 10.447,011147 | -0,06% |
| 2018-03-12 | 10.446,663701 | 0,00% |
| 2018-03-10 | 10.449,168790 | +0,02% |
| 2018-03-09 | 10.448,721337 | 0,00% |
| 2018-03-08 | 10.444,903885 | -0,04% |
| 2018-03-07 | 10.447,846442 | +0,03% |
| 2018-03-06 | 10.441,758980 | -0,06% |
| 2018-03-05 | 10.443,611522 | +0,02% |
| 2018-03-02 | 10.407,939167 | -0,34% |
| 2018-03-01 | 10.412,071720 | +0,04% |
| 2018-02-28 | 10.416,224258 | +0,04% |
| 2018-02-27 | 10.414,736811 | -0,01% |
| 2018-02-26 | 10.424,709361 | +0,10% |
| 2018-02-23 | 10.418,936992 | -0,06% |
| 2018-02-22 | 10.408,249548 | -0,10% |
| 2018-02-21 | 10.408,882084 | +0,01% |
| 2018-02-20 | 10.510,234652 | +0,97% |
| 2018-02-19 | 10.513,177183 | +0,03% |
| 2018-02-16 | 10.516,574833 | +0,03% |
| 2018-02-15 | 10.513,577378 | -0,03% |
| 2018-02-14 | 10.528,269926 | +0,14% |
| 2018-02-13 | 10.507,752469 | -0,19% |
| 2018-02-12 | 10.494,615012 | -0,13% |
| 2018-02-09 | 10.495,362669 | +0,01% |
| 2018-02-08 | 10.481,875205 | -0,13% |
| 2018-02-07 | 10.482,677761 | +0,01% |
| 2018-02-06 | 10.483,950306 | +0,01% |
| 2018-02-05 | 10.482,112853 | -0,02% |
| 2018-02-02 | 10.533,410496 | +0,49% |
| 2018-02-01 | 10.540,453035 | +0,07% |
| 2018-01-31 | 10.556,475597 | +0,15% |
| 2018-01-30 | 10.561,488133 | +0,05% |
| 2018-01-29 | 10.563,290681 | +0,02% |
| 2018-01-26 | 10.576,108325 | +0,12% |
| 2018-01-25 | 10.575,530872 | -0,01% |
| 2018-01-24 | 10.562,333411 | -0,12% |
| 2018-01-23 | 10.570,525968 | +0,08% |
| 2018-01-22 | 10.564,558514 | -0,06% |
| 2018-01-19 | 10.573,506159 | +0,08% |
| 2018-01-18 | 10.484,938707 | -0,84% |
| 2018-01-17 | 10.493,281249 | +0,08% |
| 2018-01-16 | 10.495,143800 | +0,02% |
| 2018-01-15 | 10.496,966349 | +0,02% |
| 2018-01-12 | 10.501,113983 | +0,04% |
| 2018-01-11 | 10.497,146537 | -0,04% |
| 2018-01-10 | 10.495,349086 | -0,02% |
| 2018-01-09 | 10.496,531626 | +0,01% |
| 2018-01-08 | 10.499,864175 | +0,03% |
| 2018-01-05 | 10.491,001816 | -0,08% |
| 2018-01-04 | 10.477,354367 | -0,13% |
| 2018-01-03 | 10.449,206909 | -0,27% |
| 2018-01-02 | 10.447,319469 | -0,02% |
| 2017-12-29 | 10.451,018721 | +0,04% |
| 2017-12-28 | 10.454,290798 | +0,03% |
| 2017-12-27 | 10.451,852886 | -0,02% |
| 2017-12-22 | 10.446,883289 | -0,05% |
| 2017-12-21 | 10.446,515373 | 0,00% |
| 2017-12-20 | 10.448,887449 | +0,02% |
| 2017-12-19 | 10.410,079537 | -0,37% |
| 2017-12-18 | 10.397,171610 | -0,12% |
| 2017-12-15 | 10.385,547861 | -0,11% |
| 2017-12-14 | 10.377,869941 | -0,07% |
| 2017-12-13 | 10.377,112016 | -0,01% |
| 2017-12-12 | 10.384,074105 | +0,07% |
| 2017-12-11 | 10.386,976183 | +0,03% |
| 2017-12-08 | 10.387,622427 | +0,01% |
| 2017-12-07 | 10.388,934498 | +0,01% |
| 2017-12-06 | 10.388,586592 | 0,00% |
| 2017-12-05 | 10.393,618669 | +0,05% |
| 2017-12-04 | 10.324,300748 | -0,67% |
| 2017-12-01 | 10.325,006996 | +0,01% |
| 2017-11-30 | 10.319,489079 | -0,05% |
| 2017-11-29 | 10.321,101162 | +0,02% |
| 2017-11-28 | 10.325,973237 | +0,05% |
| 2017-11-27 | 10.325,415325 | -0,01% |
| 2017-11-24 | 10.326,171568 | +0,01% |
| 2017-11-23 | 10.325,863648 | 0,00% |
| 2017-11-22 | 10.316,685736 | -0,09% |
| 2017-11-21 | 10.303,617815 | -0,13% |
| 2017-11-20 | 10.302,969889 | -0,01% |
| 2017-11-17 | 10.305,636135 | +0,03% |
| 2017-11-16 | 10.305,238225 | 0,00% |
| 2017-11-15 | 10.312,160295 | +0,07% |
| 2017-11-14 | 10.302,552380 | -0,09% |
| 2017-11-13 | 10.302,154462 | 0,00% |
| 2017-11-10 | 10.306,540714 | +0,04% |
| 2017-11-09 | 10.315,542789 | +0,09% |
| 2017-11-08 | 10.317,094860 | +0,02% |
| 2017-11-07 | 10.314,796957 | -0,02% |
| 2017-11-06 | 10.318,079035 | +0,03% |
| 2017-11-03 | 10.406,755281 | +0,86% |
| 2017-11-02 | 10.395,037358 | -0,11% |
| 2017-10-31 | 10.392,221513 | -0,03% |
| 2017-10-30 | 10.397,413601 | +0,05% |
| 2017-10-27 | 10.399,829846 | +0,02% |
| 2017-10-26 | 10.401,271926 | +0,01% |
| 2017-10-25 | 10.408,274018 | +0,07% |
| 2017-10-24 | 10.404,026085 | -0,04% |
| 2017-10-20 | 10.396,624418 | -0,07% |
| 2017-10-19 | 10.403,716491 | +0,07% |
| 2017-10-18 | 10.369,038588 | -0,33% |
| 2017-10-17 | 10.366,600659 | -0,02% |
| 2017-10-16 | 10.360,552740 | -0,06% |
| 2017-10-13 | 10.353,358986 | -0,07% |
| 2017-10-12 | 10.341,551075 | -0,11% |
| 2017-10-11 | 10.327,943143 | -0,13% |
| 2017-10-10 | 10.313,875230 | -0,14% |
| 2017-10-09 | 10.313,367322 | 0,00% |
| 2017-10-06 | 10.317,683552 | +0,04% |
| 2017-10-05 | 10.326,795643 | +0,09% |
| 2017-10-04 | 10.332,187711 | +0,05% |
| 2017-10-03 | 10.209,729815 | -1,19% |
| 2017-10-02 | 10.207,151885 | -0,03% |
| 2017-09-29 | 10.219,228116 | +0,12% |
| 2017-09-28 | 10.221,800213 | +0,03% |
| 2017-09-27 | 10.249,452290 | +0,27% |
| 2017-09-26 | 10.256,644369 | +0,07% |
| 2017-09-25 | 10.252,316448 | -0,04% |
| 2017-09-22 | 10.246,972693 | -0,05% |
| 2017-09-21 | 10.226,754779 | -0,20% |
| 2017-09-20 | 10.216,396855 | -0,10% |
| 2017-09-19 | 10.163,078934 | -0,52% |
| 2017-09-18 | 10.148,911023 | -0,14% |
| 2017-09-15 | 10.135,747272 | -0,13% |
| 2017-09-14 | 10.127,009348 | -0,09% |
| 2017-09-13 | 10.102,001439 | -0,25% |
| 2017-09-12 | 10.097,033517 | -0,05% |
| 2017-09-11 | 10.096,375582 | -0,01% |
| 2017-09-08 | 10.079,271842 | -0,17% |
| 2017-09-07 | 10.066,673920 | -0,12% |
| 2017-09-06 | 10.060,045995 | -0,07% |
| 2017-09-05 | 10.051,798079 | -0,08% |
| 2017-09-04 | 10.062,810163 | +0,11% |
| 2017-09-01 | 10.064,506410 | +0,02% |
| 2017-08-31 | 10.067,598492 | +0,03% |
| 2017-08-30 | 10.060,200566 | -0,07% |
| 2017-08-29 | 10.070,022654 | +0,10% |
| 2017-08-28 | 10.063,294731 | -0,07% |
| 2017-08-25 | 10.049,150972 | -0,14% |
| 2017-08-24 | 10.031,833060 | -0,17% |
| 2017-08-23 | 10.010,055142 | -0,22% |
| 2017-08-22 | 10.007,847220 | -0,02% |
| 2017-08-21 | 10.004,849295 | -0,03% |
| 2017-08-18 | 9.985,925543 | -0,19% |
| 2017-08-17 | 9.982,057627 | -0,04% |
| 2017-08-16 | 9.975,269708 | -0,07% |
| 2017-08-15 | 9.976,801794 | +0,02% |
| 2017-08-14 | 9.977,513875 | +0,01% |
| 2017-08-11 | 9.977,540120 | +0,00% |
| 2017-08-10 | 9.981,452189 | +0,04% |
| 2017-08-09 | 9.984,504276 | +0,03% |
| 2017-08-08 | 9.977,116359 | -0,07% |
| 2017-08-07 | 9.972,628435 | -0,04% |
| 2017-08-04 | 9.976,544689 | +0,04% |
| 2017-08-03 | 9.968,276772 | -0,08% |
| 2017-08-02 | 9.993,168840 | +0,25% |
| 2017-08-01 | 9.983,880929 | -0,09% |
| 2017-07-31 | 9.993,083010 | +0,09% |
| 2017-07-28 | 9.994,609263 | +0,02% |
| 2017-07-27 | 9.996,271340 | +0,02% |
| 2017-07-26 | 9.991,763423 | -0,05% |
| 2017-07-25 | 9.999,945503 | +0,08% |
| 2017-07-24 | 10.003,027575 | +0,03% |
| 2017-07-21 | 10.002,113832 | -0,01% |
| 2017-07-20 | 9.998,915902 | -0,03% |
| 2017-07-19 | 10.010,748000 | +0,12% |
| 2017-07-18 | 9.994,990066 | -0,16% |
| 2017-07-17 | 9.996,762151 | +0,02% |
| 2017-07-14 | 9.988,208391 | -0,09% |
| 2017-07-13 | 9.989,970475 | +0,02% |
| 2017-07-12 | 9.980,372561 | -0,10% |
| 2017-07-11 | 9.974,554631 | -0,06% |
| 2017-07-10 | 9.971,266729 | -0,03% |
| 2017-07-07 | 9.960,042965 | -0,11% |
| 2017-07-06 | 9.964,315050 | +0,04% |
| 2017-07-05 | 9.985,297133 | +0,21% |
| 2017-07-04 | 9.955,489204 | -0,30% |
| 2017-07-03 | 9.957,311293 | +0,02% |
| 2017-06-30 | 9.956,357530 | -0,01% |
| 2017-06-29 | 9.951,629624 | -0,05% |
| 2017-06-28 | 9.956,071687 | +0,04% |
| 2017-06-27 | 9.985,333780 | +0,29% |
| 2017-06-26 | 9.983,215864 | -0,02% |
| 2017-06-23 | 9.977,142102 | -0,06% |