maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-11-28

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





HOLD MAX EURO Származtatott Befektetési Alap
Évesített hozam: 13,91%

dátum azonosító árfolyam* eszközérték
2022-11-24HU00007170040,016012359.576
2022-11-23HU00007170040,015271342.932
2022-11-22HU00007170040,015233342.068
2022-11-21HU00007170040,015572349.684
2022-11-18HU00007170040,015650351.437
2022-11-17HU00007170040,015832355.526
2022-11-16HU00007170040,015209341.533
2022-11-15HU00007170040,015037337.670
2022-11-14HU00007170040,015132339.802
2022-11-11HU00007170040,014859333.667

2022-11-10HU00007170040,014216319.240
2022-11-09HU00007170040,015210341.570
2022-11-08HU00007170040,014145317.653
2022-11-07HU00007170040,014278320.622
2022-11-04HU00007170040,014320321.567
2022-11-03HU00007170040,015547349.125
2022-11-02HU00007170040,015390345.600
2022-10-28HU00007170040,016029374.567
2022-10-27HU00007170040,015779368.722
2022-10-26HU00007170040,015907371.702
2022-10-25HU00007170040,016235379.364
2022-10-24HU00007170040,016285380.529
2022-10-21HU00007170040,016406383.363
2022-10-20HU00007170040,016337381.746
2022-10-19HU00007170040,016430383.925
2022-10-18HU00007170040,016398383.180
2022-10-17HU00007170040,016716390.608
2022-10-14HU00007170040,017471408.253
2022-10-13HU00007170040,019155447.596
2022-10-12HU00007170040,018787438.997
2022-10-11HU00007170040,018573434.012
2022-10-10HU00007170040,018408430.150
2022-10-07HU00007170040,018077422.411
2022-10-06HU00007170040,018065422.131
2022-10-05HU00007170040,017932419.022
2022-10-04HU00007170040,017277403.723
2022-10-03HU00007170040,018291427.422
2022-09-30HU00007170040,017891418.060
2022-09-29HU00007170040,017756414.923
2022-09-28HU00007170040,016522386.078
2022-09-27HU00007170040,015965373.066
2022-09-26HU00007170040,015844370.245
2022-09-23HU00007170040,015869370.818
2022-09-22HU00007170040,015871370.854
2022-09-21HU00007170040,015441360.814
2022-09-20HU00007170040,014823346.367
2022-09-19HU00007170040,015155354.145
2022-09-16HU00007170040,015840370.134
2022-09-15HU00007170040,015940372.489
2022-09-14HU00007170040,015451361.053
2022-09-13HU00007170040,014656342.466
2022-09-12HU00007170040,014380336.016
2022-09-09HU00007170040,014779345.343
2022-09-08HU00007170040,014843346.833
2022-09-07HU00007170040,015453361.098
2022-09-06HU00007170040,015747367.966
2022-09-05HU00007170040,015838370.104
2022-09-02HU00007170040,015169354.466
2022-09-01HU00007170040,015551363.391
2022-08-31HU00007170040,016136377.057
2022-08-30HU00007170040,015953372.770
2022-08-29HU00007170040,016975396.668
2022-08-26HU00007170040,016773391.948
2022-08-25HU00007170040,016698390.197
2022-08-24HU00007170040,017131400.302
2022-08-23HU00007170040,017098399.533
2022-08-22HU00007170040,016391383.020
2022-08-19HU00007170040,016597387.830
2022-08-18HU00007170040,016355382.169
2022-08-17HU00007170040,016117376.606
2022-08-16HU00007170040,016241379.520
2022-08-15HU00007170040,015270356.832
2022-08-12HU00007170040,014727344.144
2022-08-11HU00007170040,015004350.594
2022-08-10HU00007170040,015259356.553
2022-08-09HU00007170040,015025351.086
2022-08-08HU00007170040,014679343.009
2022-08-05HU00007170040,015064352.010
2022-08-04HU00007170040,015337358.377
2022-08-03HU00007170040,015281357.089
2022-08-02HU00007170040,015589364.275
2022-08-01HU00007170040,016400383.224
2022-07-29HU00007170040,016619388.355
2022-07-28HU00007170040,016997397.177
2022-07-27HU00007170040,016641388.869
2022-07-26HU00007170040,015898371.486
2022-07-25HU00007170040,015514362.524
2022-07-22HU00007170040,015726367.472
2022-07-21HU00007170040,016367382.462
2022-07-20HU00007170040,015744367.895
2022-07-19HU00007170040,016036374.715
2022-07-18HU00007170040,016635388.719
2022-07-15HU00007170040,016910395.145
2022-07-14HU00007170040,017776415.372
2022-07-13HU00007170040,0178932.208.710
2022-07-12HU00007170040,0178702.209.080
2022-07-11HU00007170040,0174402.155.950
2022-07-08HU00007170040,0165442.045.210
2022-07-07HU00007170040,0170582.108.770
2022-07-06HU00007170040,0181722.246.470
2022-07-05HU00007170040,0175512.169.660
2022-07-04HU00007170040,0163922.026.380
2022-07-01HU00007170040,0165452.045.340
2022-06-30HU00007170040,0160191.980.250
2022-06-29HU00007170040,0159791.975.370
2022-06-28HU00007170040,0165502.048.470
2022-06-27HU00007170040,0169122.093.290
2022-06-24HU00007170040,0166052.055.330
2022-06-23HU00007170040,0164622.037.650
2022-06-22HU00007170040,0159461.973.700
2022-06-21HU00007170040,0160791.990.160
2022-06-20HU00007170040,0165762.054.590
2022-06-17HU00007170040,0164332.036.860
2022-06-16HU00007170040,0162876.730.410
2022-06-15HU00007170040,0163986.776.300
2022-06-14HU00007170040,0164776.809.610
2022-06-13HU00007170040,0167216.910.230
2022-06-10HU00007170040,0166256.870.700
2022-06-09HU00007170040,0160176.619.620
2022-06-08HU00007170040,0153676.352.750
2022-06-07HU00007170040,0153406.356.960
2022-06-03HU00007170040,0160806.673.580
2022-06-02HU00007170040,0160716.670.100
2022-06-01HU00007170040,0164176.813.810
2022-05-31HU00007170040,0160146.646.390
2022-05-30HU00007170040,0158826.591.430
2022-05-27HU00007170040,0158886.604.840
2022-05-26HU00007170040,0159716.646.510
2022-05-25HU00007170040,0153746.398.400
2022-05-24HU00007170040,0145746.065.630
2022-05-23HU00007170040,0144966.050.400
2022-05-20HU00007170040,0148126.192.270
2022-05-19HU00007170040,0150276.282.240
2022-05-18HU00007170040,0149356.243.720
2022-05-17HU00007170040,0152606.379.760
2022-05-16HU00007170040,0148736.218.020
2022-05-13HU00007170040,0148476.207.300
2022-05-12HU00007170040,0146706.132.960
2022-05-11HU00007170040,0142025.937.590
2022-05-10HU00007170040,0141265.912.560
2022-05-09HU00007170040,0148236.204.430
2022-05-06HU00007170040,0143976.025.870
2022-05-05HU00007170040,0140935.901.610
2022-05-04HU00007170040,0142025.953.650
2022-05-03HU00007170040,0147146.169.130
2022-05-02HU00007170040,0141085.915.020
2022-04-29HU00007170040,0139925.869.810
2022-04-28HU00007170040,0140415.907.110
2022-04-27HU00007170040,0144926.096.900
2022-04-26HU00007170040,0138665.833.450
2022-04-25HU00007170040,0134275.648.900
2022-04-22HU00007170040,0131425.576.400
2022-04-21HU00007170040,0132385.616.910
2022-04-20HU00007170040,0131735.590.880
2022-04-19HU00007170040,0135025.731.660
2022-04-14HU00007170040,0139925.979.680
2022-04-13HU00007170040,0143006.111.240
2022-04-12HU00007170040,0143956.147.790
2022-04-11HU00007170040,0145966.233.350
2022-04-08HU00007170040,0142306.077.330
2022-04-07HU00007170040,0144136.155.840
2022-04-06HU00007170040,0144246.168.890
2022-04-05HU00007170040,0132555.652.680
2022-04-04HU00007170040,0129125.500.710
2022-04-01HU00007170040,0127315.432.050
2022-03-31HU00007170040,0130585.599.640
2022-03-30HU00007170040,0126995.445.540
2022-03-29HU00007170040,0129185.542.690
2022-03-28HU00007170040,0138666.405.970
2022-03-25HU00007170040,0139396.389.720
2022-03-24HU00007170040,0139876.422.570
2022-03-23HU00007170040,0134736.186.610
2022-03-22HU00007170040,0137416.297.270
2022-03-21HU00007170040,0139356.386.280
2022-03-18HU00007170040,0138036.328.850
2022-03-17HU00007170040,0134636.173.110
2022-03-16HU00007170040,0136046.249.020
2022-03-11HU00007170040,0151158.451.700
2022-03-10HU00007170040,0149798.304.190
2022-03-09HU00007170040,0148398.289.010
2022-03-08HU00007170040,0159518.924.200
2022-03-07HU00007170040,0165329.300.890
2022-03-04HU00007170040,0157148.859.810
2022-03-03HU00007170040,0148338.396.700
2022-03-02HU00007170040,0150808.536.350
2022-03-01HU00007170040,0144868.199.960
2022-02-28HU00007170040,0137567.840.660
2022-02-25HU00007170040,0132497.631.180
2022-02-24HU00007170040,0137977.960.830
2022-02-23HU00007170040,0120326.930.140
2022-02-22HU00007170040,0121176.979.410
2022-02-21HU00007170040,0119816.900.910
2022-02-18HU00007170040,0120356.948.400
2022-02-17HU00007170040,0120126.957.420
2022-02-16HU00007170040,0117906.834.500
2022-02-15HU00007170040,0119426.962.810
2022-02-14HU00007170040,0121537.085.480
2022-02-11HU00007170040,0117116.760.790
2022-02-10HU00007170040,0119766.912.740
2022-02-09HU00007170040,0116496.723.740
2022-02-08HU00007170040,0117326.772.160
2022-02-07HU00007170040,0116626.731.860
2022-02-04HU00007170040,0118756.854.080
2022-02-03HU00007170040,0117956.805.290
2022-02-02HU00007170040,0119926.930.290
2022-02-01HU00007170040,0120336.949.930
2022-01-31HU00007170040,0124007.161.750
2022-01-28HU00007170040,0123077.111.300
2022-01-27HU00007170040,0125067.226.640
2022-01-26HU00007170040,0126367.357.180
2022-01-25HU00007170040,0127527.424.760
2022-01-24HU00007170040,0124917.272.730
2022-01-21HU00007170040,0122727.096.100
2022-01-20HU00007170040,0122817.083.760
2022-01-19HU00007170040,0122077.020.540
2022-01-18HU00007170040,0122487.042.930
2022-01-17HU00007170040,0121366.977.860
2022-01-14HU00007170040,0122997.186.520
2022-01-13HU00007170040,0120587.152.090
2022-01-12HU00007170040,0122107.248.110
2022-01-11HU00007170040,0123967.352.910
2022-01-10HU00007170040,0124707.398.010
2022-01-07HU00007170040,0127037.536.140
2022-01-06HU00007170040,0129477.738.630
2022-01-05HU00007170040,0130307.754.480
2022-01-04HU00007170040,0135318.033.520
2022-01-03HU00007170040,0138258.192.850
2021-12-31HU00007170040,0140178.306.960
2021-12-30HU00007170040,0141148.364.380
2021-12-29HU00007170040,0140898.348.800
2021-12-28HU00007170040,0140928.350.570
2021-12-27HU00007170040,0143138.410.680
2021-12-23HU00007170040,0141208.366.460
2021-12-22HU00007170040,0139178.240.080
2021-12-21HU00007170040,0139298.220.740
2021-12-20HU00007170040,0138258.132.740
2021-12-17HU00007170040,0139208.187.860
2021-12-16HU00007170040,0140808.323.780
2021-12-15HU00007170040,0140508.516.410
2021-12-14HU00007170040,0138268.380.680
2021-12-13HU00007170040,0137688.368.230
2021-12-10HU00007170040,0136848.315.020
2021-12-09HU00007170040,0137018.324.950
2021-12-08HU00007170040,0139228.458.830
2021-12-07HU00007170040,0136698.305.220
2021-12-06HU00007170040,0134498.187.840
2021-12-03HU00007170040,0134108.028.220
2021-12-02HU00007170040,0132387.924.960
2021-12-01HU00007170040,0135128.089.410
2021-11-30HU00007170040,0138267.812.190
2021-11-29HU00007170040,0140807.917.700