maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-02-26

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





HOLD MAX EURO Származtatott Befektetési Alap
Évesített hozam: -41,39%

dátum azonosító árfolyam* eszközérték
2024-02-22HU00007170040,004916181.471
2024-02-21HU00007170040,004993184.312
2024-02-20HU00007170040,005079187.475
2024-02-19HU00007170040,005095188.084
2024-02-16HU00007170040,005105188.454
2024-02-15HU00007170040,005093188.119
2024-02-14HU00007170040,005031185.813
2024-02-13HU00007170040,004944182.622
2024-02-12HU00007170040,005003184.788
2024-02-09HU00007170040,005090188.018

2024-02-08HU00007170040,005028185.706
2024-02-07HU00007170040,005015185.454
2024-02-06HU00007170040,004967183.682
2024-02-05HU00007170040,004810177.859
2024-02-02HU00007170040,004713174.284
2024-02-01HU00007170040,004832178.662
2024-01-31HU00007170040,004864179.847
2024-01-30HU00007170040,005209192.598
2024-01-29HU00007170040,005191191.960
2024-01-26HU00007170040,004960183.419
2024-01-25HU00007170040,004919181.899
2024-01-24HU00007170040,004902181.273
2024-01-23HU00007170040,004825178.430
2024-01-22HU00007170040,004703173.887
2024-01-19HU00007170040,004761176.040
2024-01-18HU00007170040,004663172.418
2024-01-17HU00007170040,004615170.664
2024-01-16HU00007170040,004574169.142
2024-01-15HU00007170040,004536167.714
2024-01-12HU00007170040,004506166.603
2024-01-11HU00007170040,004527167.390
2024-01-10HU00007170040,004447164.432
2024-01-09HU00007170040,004475165.472
2024-01-08HU00007170040,004420163.429
2024-01-05HU00007170040,004450164.562
2024-01-04HU00007170040,004558168.532
2024-01-03HU00007170040,004650171.931
2024-01-02HU00007170040,004762176.074
2023-12-31HU00007170040,004817178.129
2023-12-29HU00007170040,004816178.092
2023-12-28HU00007170040,004749175.588
2023-12-27HU00007170040,004766176.250
2023-12-22HU00007170040,004797177.383
2023-12-21HU00007170040,004870180.095
2023-12-20HU00007170040,005046186.574
2023-12-19HU00007170040,004936182.527
2023-12-18HU00007170040,005012185.333
2023-12-15HU00007170040,004715174.334
2023-12-14HU00007170040,004683173.156
2023-12-13HU00007170040,004839178.943
2023-12-12HU00007170040,004919181.902
2023-12-11HU00007170040,004836178.816
2023-12-08HU00007170040,004956183.256
2023-12-07HU00007170040,004821178.255
2023-12-06HU00007170040,004813177.956
2023-12-05HU00007170040,004725174.729
2023-12-04HU00007170040,004757175.918
2023-12-01HU00007170040,004813177.983
2023-11-30HU00007170040,004767176.260
2023-11-29HU00007170040,004673172.809
2023-11-28HU00007170040,004849179.285
2023-11-27HU00007170040,004742175.361
2023-11-24HU00007170040,004767176.287
2023-11-23HU00007170040,004755175.814
2023-11-22HU00007170040,004880180.444
2023-11-21HU00007170040,004809177.824
2023-11-20HU00007170040,004721174.568
2023-11-17HU00007170040,004580169.366
2023-11-16HU00007170040,004522167.206
2023-11-15HU00007170040,004556168.468
2023-11-14HU00007170040,004503166.498
2023-11-13HU00007170040,004596169.946
2023-11-10HU00007170040,004602170.177
2023-11-09HU00007170040,004785176.933
2023-11-08HU00007170040,004739175.246
2023-11-07HU00007170040,004764176.154
2023-11-06HU00007170040,004868179.998
2023-11-03HU00007170040,004820178.239
2023-11-02HU00007170040,005122189.393
2023-10-31HU00007170040,005131189.713
2023-10-30HU00007170040,005147190.303
2023-10-27HU00007170040,005223193.142
2023-10-26HU00007170040,005253194.237
2023-10-25HU00007170040,005370198.582
2023-10-24HU00007170040,005081187.881
2023-10-20HU00007170040,005318196.650
2023-10-19HU00007170040,005420200.415
2023-10-18HU00007170040,005304196.133
2023-10-17HU00007170040,005498203.308
2023-10-16HU00007170040,005590206.708
2023-10-13HU00007170040,005638208.479
2023-10-12HU00007170040,005570205.958
2023-10-11HU00007170040,005622207.877
2023-10-10HU00007170040,005712211.208
2023-10-09HU00007170040,005759212.959
2023-10-06HU00007170040,005665209.493
2023-10-05HU00007170040,005741212.277
2023-10-04HU00007170040,005809214.797
2023-10-03HU00007170040,005746212.456
2023-10-02HU00007170040,005745212.419
2023-09-29HU00007170040,006021222.653
2023-09-28HU00007170040,006167228.025
2023-09-27HU00007170040,006087225.062
2023-09-26HU00007170040,005932219.332
2023-09-25HU00007170040,005974220.908
2023-09-21HU00007170040,005657209.192
2023-09-20HU00007170040,005516203.983
2023-09-19HU00007170040,005540204.864
2023-09-18HU00007170040,005581206.383
2023-09-15HU00007170040,005591206.754
2023-09-14HU00007170040,005636208.389
2023-09-13HU00007170040,005686210.259
2023-09-12HU00007170040,005802214.547
2023-09-11HU00007170040,005681210.062
2023-09-08HU00007170040,005737212.137
2023-09-07HU00007170040,006189228.862
2023-09-06HU00007170040,005971220.794
2023-09-05HU00007170040,005757212.893
2023-09-04HU00007170040,005575206.129
2023-09-01HU00007170040,005713211.254
2023-08-31HU00007170040,005411200.072
2023-08-30HU00007170040,005461201.932
2023-08-29HU00007170040,005635208.372
2023-08-28HU00007170040,005708211.063
2023-08-25HU00007170040,005729211.838
2023-08-24HU00007170040,005757212.879
2023-08-23HU00007170040,005773213.464
2023-08-22HU00007170040,005744212.380
2023-08-21HU00007170040,005753212.724
2023-08-18HU00007170040,005872217.135
2023-08-17HU00007170040,005931219.312
2023-08-16HU00007170040,006058224.009
2023-08-15HU00007170040,006207229.530
2023-08-14HU00007170040,005813214.964
2023-08-11HU00007170040,005997221.759
2023-08-10HU00007170040,006134226.803
2023-08-09HU00007170040,006282232.307
2023-08-08HU00007170040,006407236.918
2023-08-07HU00007170040,006463238.984
2023-08-04HU00007170040,006410237.025
2023-08-03HU00007170040,006589243.625
2023-08-02HU00007170040,006425237.568
2023-08-01HU00007170040,006465239.054
2023-07-31HU00007170040,006143227.136
2023-07-28HU00007170040,006056223.927
2023-07-27HU00007170040,005751212.652
2023-07-26HU00007170040,005972220.846
2023-07-25HU00007170040,005717211.385
2023-07-24HU00007170040,005766213.215
2023-07-21HU00007170040,005933219.400
2023-07-20HU00007170040,005885217.600
2023-07-19HU00007170040,005481202.663
2023-07-18HU00007170040,005462201.969
2023-07-17HU00007170040,005328197.018
2023-07-14HU00007170040,005469202.229
2023-07-13HU00007170040,005546205.076
2023-07-12HU00007170040,005526204.327
2023-07-11HU00007170040,005897218.057
2023-07-10HU00007170040,006205229.426
2023-07-07HU00007170040,006490239.965
2023-07-06HU00007170040,006103225.656
2023-07-05HU00007170040,005806214.673
2023-07-04HU00007170040,005586206.561
2023-07-03HU00007170040,005408199.986
2023-06-30HU00007170040,005226193.236
2023-06-29HU00007170040,005219192.980
2023-06-28HU00007170040,005213192.747
2023-06-27HU00007170040,005074187.609
2023-06-26HU00007170040,005120189.322
2023-06-23HU00007170040,005257194.372
2023-06-22HU00007170040,005216192.876
2023-06-21HU00007170040,005342197.539
2023-06-20HU00007170040,005543204.977
2023-06-19HU00007170040,005574206.113
2023-06-16HU00007170040,005623207.912
2023-06-15HU00007170040,005595206.889
2023-06-14HU00007170040,005408199.977
2023-06-13HU00007170040,005328197.007
2023-06-12HU00007170040,005165161.767
2023-06-09HU00007170040,005305166.171
2023-06-08HU00007170040,005336167.120
2023-06-07HU00007170040,005283165.464
2023-06-06HU00007170040,005331166.986
2023-06-05HU00007170040,005373168.285
2023-06-02HU00007170040,005571174.480
2023-06-01HU00007170040,005534173.341
2023-05-31HU00007170040,005596175.284
2023-05-30HU00007170040,005580174.788
2023-05-26HU00007170040,005752180.169
2023-05-25HU00007170040,005909185.096
2023-05-24HU00007170040,006025188.715
2023-05-23HU00007170040,006252195.829
2023-05-22HU00007170040,006148192.554
2023-05-19HU00007170040,006420174.208
2023-05-18HU00007170040,005970161.982
2023-05-17HU00007170040,005552150.638
2023-05-16HU00007170040,005596151.857
2023-05-15HU00007170040,005627152.688
2023-05-12HU00007170040,005901160.112
2023-05-11HU00007170040,005837158.395
2023-05-10HU00007170040,005881159.569
2023-05-09HU00007170040,006000162.813
2023-05-08HU00007170040,006113165.869
2023-05-05HU00007170040,006137166.516
2023-05-04HU00007170040,006131166.374
2023-05-03HU00007170040,006277170.311
2023-05-02HU00007170040,006002162.871
2023-04-28HU00007170040,006190167.967
2023-04-27HU00007170040,006242169.368
2023-04-26HU00007170040,006506176.527
2023-04-25HU00007170040,006643180.262
2023-04-24HU00007170040,006669180.952
2023-04-21HU00007170040,006811184.809
2023-04-20HU00007170040,006930188.049
2023-04-19HU00007170040,006779183.946
2023-04-18HU00007170040,006184167.788
2023-04-17HU00007170040,006364172.689
2023-04-14HU00007170040,006489176.072
2023-04-13HU00007170040,006593130.221
2023-04-12HU00007170040,006772133.760
2023-04-11HU00007170040,006812134.550
2023-04-06HU00007170040,007077139.778
2023-04-05HU00007170040,007049139.228
2023-04-04HU00007170040,006964137.541
2023-04-03HU00007170040,007534148.813
2023-03-31HU00007170040,007692121.995
2023-03-30HU00007170040,007711122.297
2023-03-29HU00007170040,007673121.705
2023-03-28HU00007170040,008474134.401
2023-03-27HU00007170040,008654137.252
2023-03-24HU00007170040,008738138.596
2023-03-23HU00007170040,008908151.800
2023-03-22HU00007170040,009587163.356
2023-03-21HU00007170040,009863168.060
2023-03-20HU00007170040,010713182.550
2023-03-17HU00007170040,010849184.864
2023-03-16HU00007170040,011200190.851
2023-03-14HU00007170040,009385159.916
2023-03-13HU00007170040,009993170.285
2023-03-10HU00007170040,008617146.831
2023-03-09HU00007170040,008018136.619
2023-03-08HU00007170040,008372142.656
2023-03-07HU00007170040,007741131.904
2023-03-06HU00007170040,007970135.806
2023-03-03HU00007170040,008054137.234
2023-03-02HU00007170040,007233123.253
2023-03-01HU00007170040,007674130.759
2023-02-28HU00007170040,008365142.548
2023-02-27HU00007170040,008307141.546