TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
HOLD MAX EURO Származtatott Befektetési Alap | ||||
Évesített hozam: -33,19% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2023-03-27 | HU0000717004 | 0,008654 | 137.252 | |
2023-03-24 | HU0000717004 | 0,008738 | 138.596 | |
2023-03-23 | HU0000717004 | 0,008908 | 151.800 | |
2023-03-22 | HU0000717004 | 0,009587 | 163.356 | |
2023-03-21 | HU0000717004 | 0,009863 | 168.060 | |
2023-03-20 | HU0000717004 | 0,010713 | 182.550 | |
2023-03-17 | HU0000717004 | 0,010849 | 184.864 | |
2023-03-16 | HU0000717004 | 0,011200 | 190.851 | |
2023-03-14 | HU0000717004 | 0,009385 | 159.916 | |
2023-03-13 | HU0000717004 | 0,009993 | 170.285 | |
|
||||
2023-03-10 | HU0000717004 | 0,008617 | 146.831 | |
2023-03-09 | HU0000717004 | 0,008018 | 136.619 | |
2023-03-08 | HU0000717004 | 0,008372 | 142.656 | |
2023-03-07 | HU0000717004 | 0,007741 | 131.904 | |
2023-03-06 | HU0000717004 | 0,007970 | 135.806 | |
2023-03-03 | HU0000717004 | 0,008054 | 137.234 | |
2023-03-02 | HU0000717004 | 0,007233 | 123.253 | |
2023-03-01 | HU0000717004 | 0,007674 | 130.759 | |
2023-02-28 | HU0000717004 | 0,008365 | 142.548 | |
2023-02-27 | HU0000717004 | 0,008307 | 141.546 | |
2023-02-24 | HU0000717004 | 0,008929 | 152.155 | |
2023-02-23 | HU0000717004 | 0,008697 | 148.196 | |
2023-02-22 | HU0000717004 | 0,009233 | 157.336 | |
2023-02-21 | HU0000717004 | 0,009158 | 156.050 | |
2023-02-20 | HU0000717004 | 0,009169 | 156.249 | |
2023-02-17 | HU0000717004 | 0,009589 | 163.390 | |
2023-02-16 | HU0000717004 | 0,009055 | 154.291 | |
2023-02-15 | HU0000717004 | 0,008657 | 182.755 | |
2023-02-14 | HU0000717004 | 0,009123 | 192.602 | |
2023-02-13 | HU0000717004 | 0,010187 | 215.044 | |
2023-02-10 | HU0000717004 | 0,010459 | 220.793 | |
2023-02-09 | HU0000717004 | 0,009786 | 206.593 | |
2023-02-08 | HU0000717004 | 0,010564 | 223.021 | |
2023-02-07 | HU0000717004 | 0,011102 | 234.362 | |
2023-02-06 | HU0000717004 | 0,010600 | 223.769 | |
2023-02-03 | HU0000717004 | 0,010505 | 221.767 | |
2023-02-02 | HU0000717004 | 0,010411 | 219.785 | |
2023-02-01 | HU0000717004 | 0,010849 | 229.027 | |
2023-01-31 | HU0000717004 | 0,010686 | 225.579 | |
2023-01-30 | HU0000717004 | 0,011201 | 236.458 | |
2023-01-27 | HU0000717004 | 0,010653 | 224.886 | |
2023-01-26 | HU0000717004 | 0,010624 | 224.284 | |
2023-01-25 | HU0000717004 | 0,010803 | 235.328 | |
2023-01-24 | HU0000717004 | 0,011262 | 245.324 | |
2023-01-23 | HU0000717004 | 0,011989 | 261.170 | |
2023-01-20 | HU0000717004 | 0,011960 | 260.521 | |
2023-01-19 | HU0000717004 | 0,011909 | 259.413 | |
2023-01-18 | HU0000717004 | 0,011869 | 266.535 | |
2023-01-17 | HU0000717004 | 0,012557 | 281.985 | |
2023-01-16 | HU0000717004 | 0,012569 | 282.249 | |
2023-01-13 | HU0000717004 | 0,012200 | 273.958 | |
2023-01-12 | HU0000717004 | 0,012724 | 285.734 | |
2023-01-11 | HU0000717004 | 0,012869 | 288.995 | |
2023-01-10 | HU0000717004 | 0,012610 | 283.175 | |
2023-01-09 | HU0000717004 | 0,012453 | 279.644 | |
2023-01-06 | HU0000717004 | 0,012465 | 279.908 | |
2023-01-05 | HU0000717004 | 0,012340 | 277.110 | |
2023-01-04 | HU0000717004 | 0,012604 | 283.041 | |
2023-01-03 | HU0000717004 | 0,013509 | 303.369 | |
2023-01-02 | HU0000717004 | 0,013204 | 296.508 | |
2022-12-31 | HU0000717004 | 0,013187 | 296.140 | |
2022-12-30 | HU0000717004 | 0,013211 | 296.666 | |
2022-12-29 | HU0000717004 | 0,013580 | 304.955 | |
2022-12-28 | HU0000717004 | 0,013663 | 306.817 | |
2022-12-27 | HU0000717004 | 0,013548 | 304.229 | |
2022-12-23 | HU0000717004 | 0,013432 | 301.622 | |
2022-12-22 | HU0000717004 | 0,013707 | 307.806 | |
2022-12-21 | HU0000717004 | 0,013798 | 309.842 | |
2022-12-20 | HU0000717004 | 0,013902 | 312.181 | |
2022-12-19 | HU0000717004 | 0,014028 | 315.012 | |
2022-12-16 | HU0000717004 | 0,014436 | 324.179 | |
2022-12-15 | HU0000717004 | 0,014401 | 323.383 | |
2022-12-14 | HU0000717004 | 0,014828 | 332.975 | |
2022-12-13 | HU0000717004 | 0,014846 | 333.388 | |
2022-12-12 | HU0000717004 | 0,016246 | 364.826 | |
2022-12-09 | HU0000717004 | 0,015895 | 356.947 | |
2022-12-08 | HU0000717004 | 0,015830 | 355.490 | |
2022-12-07 | HU0000717004 | 0,015269 | 342.885 | |
2022-12-06 | HU0000717004 | 0,015810 | 355.031 | |
2022-12-05 | HU0000717004 | 0,015078 | 338.591 | |
2022-12-02 | HU0000717004 | 0,015035 | 337.619 | |
2022-12-01 | HU0000717004 | 0,015213 | 341.624 | |
2022-11-30 | HU0000717004 | 0,014885 | 334.264 | |
2022-11-29 | HU0000717004 | 0,014959 | 335.926 | |
2022-11-28 | HU0000717004 | 0,015027 | 337.442 | |
2022-11-25 | HU0000717004 | 0,015723 | 353.088 | |
2022-11-24 | HU0000717004 | 0,016012 | 359.576 | |
2022-11-23 | HU0000717004 | 0,015271 | 342.932 | |
2022-11-22 | HU0000717004 | 0,015233 | 342.068 | |
2022-11-21 | HU0000717004 | 0,015572 | 349.684 | |
2022-11-18 | HU0000717004 | 0,015650 | 351.437 | |
2022-11-17 | HU0000717004 | 0,015832 | 355.526 | |
2022-11-16 | HU0000717004 | 0,015209 | 341.533 | |
2022-11-15 | HU0000717004 | 0,015037 | 337.670 | |
2022-11-14 | HU0000717004 | 0,015132 | 339.802 | |
2022-11-11 | HU0000717004 | 0,014859 | 333.667 | |
2022-11-10 | HU0000717004 | 0,014216 | 319.240 | |
2022-11-09 | HU0000717004 | 0,015210 | 341.570 | |
2022-11-08 | HU0000717004 | 0,014145 | 317.653 | |
2022-11-07 | HU0000717004 | 0,014278 | 320.622 | |
2022-11-04 | HU0000717004 | 0,014320 | 321.567 | |
2022-11-03 | HU0000717004 | 0,015547 | 349.125 | |
2022-11-02 | HU0000717004 | 0,015390 | 345.600 | |
2022-10-28 | HU0000717004 | 0,016029 | 374.567 | |
2022-10-27 | HU0000717004 | 0,015779 | 368.722 | |
2022-10-26 | HU0000717004 | 0,015907 | 371.702 | |
2022-10-25 | HU0000717004 | 0,016235 | 379.364 | |
2022-10-24 | HU0000717004 | 0,016285 | 380.529 | |
2022-10-21 | HU0000717004 | 0,016406 | 383.363 | |
2022-10-20 | HU0000717004 | 0,016337 | 381.746 | |
2022-10-19 | HU0000717004 | 0,016430 | 383.925 | |
2022-10-18 | HU0000717004 | 0,016398 | 383.180 | |
2022-10-17 | HU0000717004 | 0,016716 | 390.608 | |
2022-10-14 | HU0000717004 | 0,017471 | 408.253 | |
2022-10-13 | HU0000717004 | 0,019155 | 447.596 | |
2022-10-12 | HU0000717004 | 0,018787 | 438.997 | |
2022-10-11 | HU0000717004 | 0,018573 | 434.012 | |
2022-10-10 | HU0000717004 | 0,018408 | 430.150 | |
2022-10-07 | HU0000717004 | 0,018077 | 422.411 | |
2022-10-06 | HU0000717004 | 0,018065 | 422.131 | |
2022-10-05 | HU0000717004 | 0,017932 | 419.022 | |
2022-10-04 | HU0000717004 | 0,017277 | 403.723 | |
2022-10-03 | HU0000717004 | 0,018291 | 427.422 | |
2022-09-30 | HU0000717004 | 0,017891 | 418.060 | |
2022-09-29 | HU0000717004 | 0,017756 | 414.923 | |
2022-09-28 | HU0000717004 | 0,016522 | 386.078 | |
2022-09-27 | HU0000717004 | 0,015965 | 373.066 | |
2022-09-26 | HU0000717004 | 0,015844 | 370.245 | |
2022-09-23 | HU0000717004 | 0,015869 | 370.818 | |
2022-09-22 | HU0000717004 | 0,015871 | 370.854 | |
2022-09-21 | HU0000717004 | 0,015441 | 360.814 | |
2022-09-20 | HU0000717004 | 0,014823 | 346.367 | |
2022-09-19 | HU0000717004 | 0,015155 | 354.145 | |
2022-09-16 | HU0000717004 | 0,015840 | 370.134 | |
2022-09-15 | HU0000717004 | 0,015940 | 372.489 | |
2022-09-14 | HU0000717004 | 0,015451 | 361.053 | |
2022-09-13 | HU0000717004 | 0,014656 | 342.466 | |
2022-09-12 | HU0000717004 | 0,014380 | 336.016 | |
2022-09-09 | HU0000717004 | 0,014779 | 345.343 | |
2022-09-08 | HU0000717004 | 0,014843 | 346.833 | |
2022-09-07 | HU0000717004 | 0,015453 | 361.098 | |
2022-09-06 | HU0000717004 | 0,015747 | 367.966 | |
2022-09-05 | HU0000717004 | 0,015838 | 370.104 | |
2022-09-02 | HU0000717004 | 0,015169 | 354.466 | |
2022-09-01 | HU0000717004 | 0,015551 | 363.391 | |
2022-08-31 | HU0000717004 | 0,016136 | 377.057 | |
2022-08-30 | HU0000717004 | 0,015953 | 372.770 | |
2022-08-29 | HU0000717004 | 0,016975 | 396.668 | |
2022-08-26 | HU0000717004 | 0,016773 | 391.948 | |
2022-08-25 | HU0000717004 | 0,016698 | 390.197 | |
2022-08-24 | HU0000717004 | 0,017131 | 400.302 | |
2022-08-23 | HU0000717004 | 0,017098 | 399.533 | |
2022-08-22 | HU0000717004 | 0,016391 | 383.020 | |
2022-08-19 | HU0000717004 | 0,016597 | 387.830 | |
2022-08-18 | HU0000717004 | 0,016355 | 382.169 | |
2022-08-17 | HU0000717004 | 0,016117 | 376.606 | |
2022-08-16 | HU0000717004 | 0,016241 | 379.520 | |
2022-08-15 | HU0000717004 | 0,015270 | 356.832 | |
2022-08-12 | HU0000717004 | 0,014727 | 344.144 | |
2022-08-11 | HU0000717004 | 0,015004 | 350.594 | |
2022-08-10 | HU0000717004 | 0,015259 | 356.553 | |
2022-08-09 | HU0000717004 | 0,015025 | 351.086 | |
2022-08-08 | HU0000717004 | 0,014679 | 343.009 | |
2022-08-05 | HU0000717004 | 0,015064 | 352.010 | |
2022-08-04 | HU0000717004 | 0,015337 | 358.377 | |
2022-08-03 | HU0000717004 | 0,015281 | 357.089 | |
2022-08-02 | HU0000717004 | 0,015589 | 364.275 | |
2022-08-01 | HU0000717004 | 0,016400 | 383.224 | |
2022-07-29 | HU0000717004 | 0,016619 | 388.355 | |
2022-07-28 | HU0000717004 | 0,016997 | 397.177 | |
2022-07-27 | HU0000717004 | 0,016641 | 388.869 | |
2022-07-26 | HU0000717004 | 0,015898 | 371.486 | |
2022-07-25 | HU0000717004 | 0,015514 | 362.524 | |
2022-07-22 | HU0000717004 | 0,015726 | 367.472 | |
2022-07-21 | HU0000717004 | 0,016367 | 382.462 | |
2022-07-20 | HU0000717004 | 0,015744 | 367.895 | |
2022-07-19 | HU0000717004 | 0,016036 | 374.715 | |
2022-07-18 | HU0000717004 | 0,016635 | 388.719 | |
2022-07-15 | HU0000717004 | 0,016910 | 395.145 | |
2022-07-14 | HU0000717004 | 0,017776 | 415.372 | |
2022-07-13 | HU0000717004 | 0,017893 | 2.208.710 | |
2022-07-12 | HU0000717004 | 0,017870 | 2.209.080 | |
2022-07-11 | HU0000717004 | 0,017440 | 2.155.950 | |
2022-07-08 | HU0000717004 | 0,016544 | 2.045.210 | |
2022-07-07 | HU0000717004 | 0,017058 | 2.108.770 | |
2022-07-06 | HU0000717004 | 0,018172 | 2.246.470 | |
2022-07-05 | HU0000717004 | 0,017551 | 2.169.660 | |
2022-07-04 | HU0000717004 | 0,016392 | 2.026.380 | |
2022-07-01 | HU0000717004 | 0,016545 | 2.045.340 | |
2022-06-30 | HU0000717004 | 0,016019 | 1.980.250 | |
2022-06-29 | HU0000717004 | 0,015979 | 1.975.370 | |
2022-06-28 | HU0000717004 | 0,016550 | 2.048.470 | |
2022-06-27 | HU0000717004 | 0,016912 | 2.093.290 | |
2022-06-24 | HU0000717004 | 0,016605 | 2.055.330 | |
2022-06-23 | HU0000717004 | 0,016462 | 2.037.650 | |
2022-06-22 | HU0000717004 | 0,015946 | 1.973.700 | |
2022-06-21 | HU0000717004 | 0,016079 | 1.990.160 | |
2022-06-20 | HU0000717004 | 0,016576 | 2.054.590 | |
2022-06-17 | HU0000717004 | 0,016433 | 2.036.860 | |
2022-06-16 | HU0000717004 | 0,016287 | 6.730.410 | |
2022-06-15 | HU0000717004 | 0,016398 | 6.776.300 | |
2022-06-14 | HU0000717004 | 0,016477 | 6.809.610 | |
2022-06-13 | HU0000717004 | 0,016721 | 6.910.230 | |
2022-06-10 | HU0000717004 | 0,016625 | 6.870.700 | |
2022-06-09 | HU0000717004 | 0,016017 | 6.619.620 | |
2022-06-08 | HU0000717004 | 0,015367 | 6.352.750 | |
2022-06-07 | HU0000717004 | 0,015340 | 6.356.960 | |
2022-06-03 | HU0000717004 | 0,016080 | 6.673.580 | |
2022-06-02 | HU0000717004 | 0,016071 | 6.670.100 | |
2022-06-01 | HU0000717004 | 0,016417 | 6.813.810 | |
2022-05-31 | HU0000717004 | 0,016014 | 6.646.390 | |
2022-05-30 | HU0000717004 | 0,015882 | 6.591.430 | |
2022-05-27 | HU0000717004 | 0,015888 | 6.604.840 | |
2022-05-26 | HU0000717004 | 0,015971 | 6.646.510 | |
2022-05-25 | HU0000717004 | 0,015374 | 6.398.400 | |
2022-05-24 | HU0000717004 | 0,014574 | 6.065.630 | |
2022-05-23 | HU0000717004 | 0,014496 | 6.050.400 | |
2022-05-20 | HU0000717004 | 0,014812 | 6.192.270 | |
2022-05-19 | HU0000717004 | 0,015027 | 6.282.240 | |
2022-05-18 | HU0000717004 | 0,014935 | 6.243.720 | |
2022-05-17 | HU0000717004 | 0,015260 | 6.379.760 | |
2022-05-16 | HU0000717004 | 0,014873 | 6.218.020 | |
2022-05-13 | HU0000717004 | 0,014847 | 6.207.300 | |
2022-05-12 | HU0000717004 | 0,014670 | 6.132.960 | |
2022-05-11 | HU0000717004 | 0,014202 | 5.937.590 | |
2022-05-10 | HU0000717004 | 0,014126 | 5.912.560 | |
2022-05-09 | HU0000717004 | 0,014823 | 6.204.430 | |
2022-05-06 | HU0000717004 | 0,014397 | 6.025.870 | |
2022-05-05 | HU0000717004 | 0,014093 | 5.901.610 | |
2022-05-04 | HU0000717004 | 0,014202 | 5.953.650 | |
2022-05-03 | HU0000717004 | 0,014714 | 6.169.130 | |
2022-05-02 | HU0000717004 | 0,014108 | 5.915.020 | |
2022-04-29 | HU0000717004 | 0,013992 | 5.869.810 | |
2022-04-28 | HU0000717004 | 0,014041 | 5.907.110 | |
2022-04-27 | HU0000717004 | 0,014492 | 6.096.900 | |
2022-04-26 | HU0000717004 | 0,013866 | 5.833.450 | |
2022-04-25 | HU0000717004 | 0,013427 | 5.648.900 | |
2022-04-22 | HU0000717004 | 0,013142 | 5.576.400 | |
2022-04-21 | HU0000717004 | 0,013238 | 5.616.910 | |
2022-04-20 | HU0000717004 | 0,013173 | 5.590.880 | |
2022-04-19 | HU0000717004 | 0,013502 | 5.731.660 | |
2022-04-14 | HU0000717004 | 0,013992 | 5.979.680 | |
2022-04-13 | HU0000717004 | 0,014300 | 6.111.240 | |
2022-04-12 | HU0000717004 | 0,014395 | 6.147.790 | |
2022-04-11 | HU0000717004 | 0,014596 | 6.233.350 | |
2022-04-08 | HU0000717004 | 0,014230 | 6.077.330 | |
2022-04-07 | HU0000717004 | 0,014413 | 6.155.840 | |
2022-04-06 | HU0000717004 | 0,014424 | 6.168.890 | |
2022-04-05 | HU0000717004 | 0,013255 | 5.652.680 | |
2022-04-04 | HU0000717004 | 0,012912 | 5.500.710 | |
2022-04-01 | HU0000717004 | 0,012731 | 5.432.050 | |
2022-03-31 | HU0000717004 | 0,013058 | 5.599.640 | |
2022-03-30 | HU0000717004 | 0,012699 | 5.445.540 | |
2022-03-29 | HU0000717004 | 0,012918 | 5.542.690 |