maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-09-21

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





HOLD MAX EURO Származtatott Befektetési Alap
Évesített hozam: 26,60%

dátum azonosító árfolyam* eszközérték
2020-09-17HU00007170040,0136955.804.630
2020-09-16HU00007170040,0135425.739.090
2020-09-15HU00007170040,0133785.648.690
2020-09-14HU00007170040,0134025.658.730
2020-09-11HU00007170040,0133565.639.560
2020-09-10HU00007170040,0133735.646.230
2020-09-09HU00007170040,0134295.670.920
2020-09-08HU00007170040,0137125.790.520
2020-09-07HU00007170040,0136965.783.690
2020-09-04HU00007170040,0136235.764.870

2020-09-03HU00007170040,0134025.650.100
2020-09-02HU00007170040,0133265.617.990
2020-09-01HU00007170040,0130645.507.450
2020-08-31HU00007170040,0129345.452.900
2020-08-28HU00007170040,0131745.558.320
2020-08-27HU00007170040,0132345.583.740
2020-08-26HU00007170040,0129295.454.860
2020-08-25HU00007170040,0129005.410.850
2020-08-24HU00007170040,0126495.275.000
2020-08-19HU00007170040,0123675.157.420
2020-08-18HU00007170040,0124075.144.150
2020-08-17HU00007170040,0121735.035.490
2020-08-14HU00007170040,0119154.939.140
2020-08-13HU00007170040,0117364.836.480
2020-08-12HU00007170040,0118374.878.250
2020-08-11HU00007170040,0117284.837.760
2020-08-10HU00007170040,0117924.858.260
2020-08-07HU00007170040,0119144.899.600
2020-08-06HU00007170040,0119394.909.760
2020-08-05HU00007170040,0118664.879.960
2020-08-04HU00007170040,0119274.905.010
2020-08-03HU00007170040,0117514.748.310
2020-07-31HU00007170040,0117194.693.040
2020-07-30HU00007170040,0118544.747.810
2020-07-29HU00007170040,0120674.833.140
2020-07-28HU00007170040,0119184.773.510
2020-07-27HU00007170040,0118704.754.270
2020-07-24HU00007170040,0121144.851.710
2020-07-23HU00007170040,0120074.820.740
2020-07-22HU00007170040,0124855.012.580
2020-07-21HU00007170040,0126875.103.210
2020-07-20HU00007170040,0127665.132.010
2020-07-17HU00007170040,0129725.213.700
2020-07-16HU00007170040,0130015.225.320
2020-07-15HU00007170040,0129895.220.350
2020-07-14HU00007170040,0131525.285.890
2020-07-13HU00007170040,0129895.178.200
2020-07-10HU00007170040,0129815.174.990
2020-07-09HU00007170040,0130635.226.390
2020-07-08HU00007170040,0131605.264.950
2020-07-07HU00007170040,0129915.192.020
2020-07-06HU00007170040,0128675.117.040
2020-07-03HU00007170040,0126575.033.480
2020-07-02HU00007170040,0127245.059.860
2020-07-01HU00007170040,0129885.164.860
2020-06-30HU00007170040,0133745.318.400
2020-06-29HU00007170040,0132575.272.080
2020-06-26HU00007170040,0131665.239.370
2020-06-25HU00007170040,0130245.182.820
2020-06-24HU00007170040,0126305.016.950
2020-06-23HU00007170040,0123995.012.660
2020-06-22HU00007170040,0120234.860.590
2020-06-19HU00007170040,0120214.849.010
2020-06-18HU00007170040,0118564.779.090
2020-06-17HU00007170040,0117984.754.320
2020-06-16HU00007170040,0119564.814.950
2020-06-15HU00007170040,0121674.906.080
2020-06-12HU00007170040,0119884.855.790
2020-06-11HU00007170040,0118304.791.890
2020-06-10HU00007170040,0117184.746.390
2020-06-09HU00007170040,0118314.792.200
2020-06-08HU00007170040,0116814.732.360
2020-06-05HU00007170040,0118174.795.310
2020-06-04HU00007170040,0119304.841.140
2020-06-03HU00007170040,0119794.835.770
2020-06-02HU00007170040,0118324.776.770
2020-05-29HU00007170040,0122834.958.690
2020-05-28HU00007170040,0124875.031.080
2020-05-27HU00007170040,0123964.934.820
2020-05-26HU00007170040,0124494.955.760
2020-05-25HU00007170040,0125564.998.580
2020-05-22HU00007170040,0124454.954.250
2020-05-21HU00007170040,0123784.927.460
2020-05-20HU00007170040,0124914.971.280
2020-05-19HU00007170040,0127415.070.760
2020-05-18HU00007170040,0129845.166.090
2020-05-15HU00007170040,0129765.163.200
2020-05-14HU00007170040,0130325.185.290
2020-05-13HU00007170040,0129125.137.490
2020-05-12HU00007170040,0126035.020.230
2020-05-11HU00007170040,0124814.971.880
2020-05-08HU00007170040,0124744.970.140
2020-05-07HU00007170040,0125955.018.540
2020-05-06HU00007170040,0125025.727.680
2020-05-05HU00007170040,0127795.854.890
2020-05-04HU00007170040,0129705.942.130
2020-04-30HU00007170040,0129335.925.180
2020-04-29HU00007170040,0132536.057.020
2020-04-28HU00007170040,0132066.035.430
2020-04-27HU00007170040,0130305.955.020
2020-04-24HU00007170040,0133106.098.200
2020-04-23HU00007170040,0134146.145.580
2020-04-22HU00007170040,0130955.979.130
2020-04-21HU00007170040,0131906.022.880
2020-04-20HU00007170040,0129745.924.560
2020-04-17HU00007170040,0126615.778.140
2020-04-16HU00007170040,0126145.776.350
2020-04-15HU00007170040,0127595.842.680
2020-04-14HU00007170040,0128115.876.860
2020-04-09HU00007170040,0130555.988.660
2020-04-08HU00007170040,0136316.298.880
2020-04-07HU00007170040,0133936.206.010
2020-04-06HU00007170040,0141466.547.540
2020-04-03HU00007170040,0142696.599.840
2020-04-02HU00007170040,0142916.613.840
2020-04-01HU00007170040,0142546.596.910
2020-03-31HU00007170040,0136356.310.220
2020-03-30HU00007170040,0136156.313.260
2020-03-27HU00007170040,0130836.066.620
2020-03-26HU00007170040,0130465.965.230
2020-03-25HU00007170040,0131145.996.590
2020-03-24HU00007170040,0130235.954.950
2020-03-23HU00007170040,0127775.843.380
2020-03-20HU00007170040,0125855.771.370
2020-03-19HU00007170040,0135056.193.280
2020-03-18HU00007170040,0128475.919.090
2020-03-17HU00007170040,0122575.647.330
2020-03-16HU00007170040,0119855.524.470
2020-03-13HU00007170040,0111285.129.460
2020-03-12HU00007170040,0112715.213.200
2020-03-11HU00007170040,0107364.966.760
2020-03-10HU00007170040,0108765.031.840
2020-03-09HU00007170040,0109185.048.090
2020-03-06HU00007170040,0107374.966.460
2020-03-05HU00007170040,0108945.005.380
2020-03-04HU00007170040,0107704.948.470
2020-03-03HU00007170040,0110165.061.290
2020-03-02HU00007170040,0110795.078.270
2020-02-28HU00007170040,0113735.213.040
2020-02-27HU00007170040,0112825.171.320
2020-02-26HU00007170040,0113355.196.540
2020-02-25HU00007170040,0110474.877.840
2020-02-24HU00007170040,0111884.939.970
2020-02-21HU00007170040,0111224.907.380
2020-02-20HU00007170040,0111414.915.770
2020-02-19HU00007170040,0108064.768.210
2020-02-18HU00007170040,0108504.787.300
2020-02-17HU00007170040,0107554.749.230
2020-02-14HU00007170040,0107914.769.440
2020-02-13HU00007170040,0112645.096.690
2020-02-12HU00007170040,0112585.000.310
2020-02-11HU00007170040,0111274.939.630
2020-02-10HU00007170040,0111754.961.930
2020-02-07HU00007170040,0112715.015.370
2020-02-06HU00007170040,0110554.987.220
2020-02-05HU00007170040,0108934.914.170
2020-02-04HU00007170040,0109694.947.750
2020-02-03HU00007170040,0111765.034.690
2020-01-31HU00007170040,0110074.958.490
2020-01-30HU00007170040,0111705.031.760
2020-01-29HU00007170040,0111265.011.780
2020-01-28HU00007170040,0110964.998.600
2020-01-27HU00007170040,0110734.977.140
2020-01-24HU00007170040,0109544.926.950
2020-01-23HU00007170040,0110454.953.510
2020-01-22HU00007170040,0108234.853.040
2020-01-21HU00007170040,0108784.885.980
2020-01-20HU00007170040,0110474.955.960
2020-01-17HU00007170040,0108764.897.510
2020-01-16HU00007170040,0106724.805.890
2020-01-15HU00007170040,0105964.771.800
2020-01-14HU00007170040,0105274.735.930
2020-01-13HU00007170040,0108174.867.640
2020-01-10HU00007170040,0106784.805.080
2020-01-09HU00007170040,0103974.676.830
2020-01-08HU00007170040,0103764.668.130
2020-01-07HU00007170040,0102864.802.190
2020-01-06HU00007170040,0101984.760.640
2020-01-03HU00007170040,0101314.729.140
2020-01-02HU00007170040,0102004.761.570
2019-12-31HU00007170040,0102704.792.670
2019-12-30HU00007170040,0102954.804.450
2019-12-23HU00007170040,0103164.788.000
2019-12-20HU00007170040,0102564.723.070
2019-12-19HU00007170040,0103914.785.160
2019-12-18HU00007170040,0102974.742.050
2019-12-17HU00007170040,0102734.730.150
2019-12-16HU00007170040,0100914.542.830
2019-12-13HU00007170040,0100694.532.950
2019-12-12HU00007170040,0101664.576.610
2019-12-11HU00007170040,0102574.587.660
2019-12-10HU00007170040,0104424.664.010
2019-12-09HU00007170040,0104444.635.820
2019-12-06HU00007170040,0102704.557.290
2019-12-05HU00007170040,0103575.046.290
2019-12-04HU00007170040,0104035.068.820
2019-12-03HU00007170040,0105005.116.140
2019-12-02HU00007170040,0106335.180.940
2019-11-29HU00007170040,0107805.252.320
2019-11-28HU00007170040,0110095.342.190
2019-11-27HU00007170040,0109195.298.560
2019-11-26HU00007170040,0109865.331.280
2019-11-25HU00007170040,0108215.283.860
2019-11-22HU00007170040,0107475.243.180
2019-11-21HU00007170040,0106795.210.080
2019-11-20HU00007170040,0106225.182.490
2019-11-19HU00007170040,0108135.275.630
2019-11-18HU00007170040,0108655.300.990
2019-11-15HU00007170040,0107825.260.550
2019-11-14HU00007170040,0106875.241.420
2019-11-13HU00007170040,0108235.308.120
2019-11-12HU00007170040,0107675.280.710
2019-11-11HU00007170040,0107555.274.890
2019-11-08HU00007170040,0106835.050.740
2019-11-07HU00007170040,0105544.989.680
2019-11-06HU00007170040,0104344.933.200
2019-11-05HU00007170040,0101714.808.850
2019-11-04HU00007170040,0100474.750.000
2019-10-31HU00007170040,0102574.849.260
2019-10-30HU00007170040,0102574.852.680
2019-10-29HU00007170040,0101234.790.190
2019-10-28HU00007170040,0101324.794.280
2019-10-25HU00007170040,0101804.827.060
2019-10-24HU00007170040,0102064.822.020
2019-10-22HU00007170040,0103054.835.000
2019-10-21HU00007170040,0103284.845.970
2019-10-18HU00007170040,0103924.875.900
2019-10-17HU00007170040,0105894.968.240
2019-10-16HU00007170040,0105754.961.470
2019-10-15HU00007170040,0105304.940.640
2019-10-14HU00007170040,0104584.906.600
2019-10-11HU00007170040,0105024.922.300
2019-10-10HU00007170040,0106965.013.510
2019-10-09HU00007170040,0107725.050.290
2019-10-08HU00007170040,0107375.033.790
2019-10-07HU00007170040,0106354.986.020
2019-10-04HU00007170040,0105684.954.730
2019-10-03HU00007170040,0106654.997.710
2019-10-02HU00007170040,0108285.074.270
2019-10-01HU00007170040,0108245.075.560
2019-09-30HU00007170040,0108115.048.140
2019-09-27HU00007170040,0109625.118.630
2019-09-26HU00007170040,0107925.039.400
2019-09-25HU00007170040,0107955.033.280
2019-09-24HU00007170040,0108855.075.040
2019-09-23HU00007170040,0108495.034.690