maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-09-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





HOLD MAX EURO Származtatott Befektetési Alap
Évesített hozam: -65,78%

dátum azonosító árfolyam* eszközérték
2023-09-20HU00007170040,005516203.983
2023-09-19HU00007170040,005540204.864
2023-09-18HU00007170040,005581206.383
2023-09-15HU00007170040,005591206.754
2023-09-14HU00007170040,005636208.389
2023-09-13HU00007170040,005686210.259
2023-09-12HU00007170040,005802214.547
2023-09-11HU00007170040,005681210.062
2023-09-08HU00007170040,005737212.137
2023-09-07HU00007170040,006189228.862

2023-09-06HU00007170040,005971220.794
2023-09-05HU00007170040,005757212.893
2023-09-04HU00007170040,005575206.129
2023-09-01HU00007170040,005713211.254
2023-08-31HU00007170040,005411200.072
2023-08-30HU00007170040,005461201.932
2023-08-29HU00007170040,005635208.372
2023-08-28HU00007170040,005708211.063
2023-08-25HU00007170040,005729211.838
2023-08-24HU00007170040,005757212.879
2023-08-23HU00007170040,005773213.464
2023-08-22HU00007170040,005744212.380
2023-08-21HU00007170040,005753212.724
2023-08-18HU00007170040,005872217.135
2023-08-17HU00007170040,005931219.312
2023-08-16HU00007170040,006058224.009
2023-08-15HU00007170040,006207229.530
2023-08-14HU00007170040,005813214.964
2023-08-11HU00007170040,005997221.759
2023-08-10HU00007170040,006134226.803
2023-08-09HU00007170040,006282232.307
2023-08-08HU00007170040,006407236.918
2023-08-07HU00007170040,006463238.984
2023-08-04HU00007170040,006410237.025
2023-08-03HU00007170040,006589243.625
2023-08-02HU00007170040,006425237.568
2023-08-01HU00007170040,006465239.054
2023-07-31HU00007170040,006143227.136
2023-07-28HU00007170040,006056223.927
2023-07-27HU00007170040,005751212.652
2023-07-26HU00007170040,005972220.846
2023-07-25HU00007170040,005717211.385
2023-07-24HU00007170040,005766213.215
2023-07-21HU00007170040,005933219.400
2023-07-20HU00007170040,005885217.600
2023-07-19HU00007170040,005481202.663
2023-07-18HU00007170040,005462201.969
2023-07-17HU00007170040,005328197.018
2023-07-14HU00007170040,005469202.229
2023-07-13HU00007170040,005546205.076
2023-07-12HU00007170040,005526204.327
2023-07-11HU00007170040,005897218.057
2023-07-10HU00007170040,006205229.426
2023-07-07HU00007170040,006490239.965
2023-07-06HU00007170040,006103225.656
2023-07-05HU00007170040,005806214.673
2023-07-04HU00007170040,005586206.561
2023-07-03HU00007170040,005408199.986
2023-06-30HU00007170040,005226193.236
2023-06-29HU00007170040,005219192.980
2023-06-28HU00007170040,005213192.747
2023-06-27HU00007170040,005074187.609
2023-06-26HU00007170040,005120189.322
2023-06-23HU00007170040,005257194.372
2023-06-22HU00007170040,005216192.876
2023-06-21HU00007170040,005342197.539
2023-06-20HU00007170040,005543204.977
2023-06-19HU00007170040,005574206.113
2023-06-16HU00007170040,005623207.912
2023-06-15HU00007170040,005595206.889
2023-06-14HU00007170040,005408199.977
2023-06-13HU00007170040,005328197.007
2023-06-12HU00007170040,005165161.767
2023-06-09HU00007170040,005305166.171
2023-06-08HU00007170040,005336167.120
2023-06-07HU00007170040,005283165.464
2023-06-06HU00007170040,005331166.986
2023-06-05HU00007170040,005373168.285
2023-06-02HU00007170040,005571174.480
2023-06-01HU00007170040,005534173.341
2023-05-31HU00007170040,005596175.284
2023-05-30HU00007170040,005580174.788
2023-05-26HU00007170040,005752180.169
2023-05-25HU00007170040,005909185.096
2023-05-24HU00007170040,006025188.715
2023-05-23HU00007170040,006252195.829
2023-05-22HU00007170040,006148192.554
2023-05-19HU00007170040,006420174.208
2023-05-18HU00007170040,005970161.982
2023-05-17HU00007170040,005552150.638
2023-05-16HU00007170040,005596151.857
2023-05-15HU00007170040,005627152.688
2023-05-12HU00007170040,005901160.112
2023-05-11HU00007170040,005837158.395
2023-05-10HU00007170040,005881159.569
2023-05-09HU00007170040,006000162.813
2023-05-08HU00007170040,006113165.869
2023-05-05HU00007170040,006137166.516
2023-05-04HU00007170040,006131166.374
2023-05-03HU00007170040,006277170.311
2023-05-02HU00007170040,006002162.871
2023-04-28HU00007170040,006190167.967
2023-04-27HU00007170040,006242169.368
2023-04-26HU00007170040,006506176.527
2023-04-25HU00007170040,006643180.262
2023-04-24HU00007170040,006669180.952
2023-04-21HU00007170040,006811184.809
2023-04-20HU00007170040,006930188.049
2023-04-19HU00007170040,006779183.946
2023-04-18HU00007170040,006184167.788
2023-04-17HU00007170040,006364172.689
2023-04-14HU00007170040,006489176.072
2023-04-13HU00007170040,006593130.221
2023-04-12HU00007170040,006772133.760
2023-04-11HU00007170040,006812134.550
2023-04-06HU00007170040,007077139.778
2023-04-05HU00007170040,007049139.228
2023-04-04HU00007170040,006964137.541
2023-04-03HU00007170040,007534148.813
2023-03-31HU00007170040,007692121.995
2023-03-30HU00007170040,007711122.297
2023-03-29HU00007170040,007673121.705
2023-03-28HU00007170040,008474134.401
2023-03-27HU00007170040,008654137.252
2023-03-24HU00007170040,008738138.596
2023-03-23HU00007170040,008908151.800
2023-03-22HU00007170040,009587163.356
2023-03-21HU00007170040,009863168.060
2023-03-20HU00007170040,010713182.550
2023-03-17HU00007170040,010849184.864
2023-03-16HU00007170040,011200190.851
2023-03-14HU00007170040,009385159.916
2023-03-13HU00007170040,009993170.285
2023-03-10HU00007170040,008617146.831
2023-03-09HU00007170040,008018136.619
2023-03-08HU00007170040,008372142.656
2023-03-07HU00007170040,007741131.904
2023-03-06HU00007170040,007970135.806
2023-03-03HU00007170040,008054137.234
2023-03-02HU00007170040,007233123.253
2023-03-01HU00007170040,007674130.759
2023-02-28HU00007170040,008365142.548
2023-02-27HU00007170040,008307141.546
2023-02-24HU00007170040,008929152.155
2023-02-23HU00007170040,008697148.196
2023-02-22HU00007170040,009233157.336
2023-02-21HU00007170040,009158156.050
2023-02-20HU00007170040,009169156.249
2023-02-17HU00007170040,009589163.390
2023-02-16HU00007170040,009055154.291
2023-02-15HU00007170040,008657182.755
2023-02-14HU00007170040,009123192.602
2023-02-13HU00007170040,010187215.044
2023-02-10HU00007170040,010459220.793
2023-02-09HU00007170040,009786206.593
2023-02-08HU00007170040,010564223.021
2023-02-07HU00007170040,011102234.362
2023-02-06HU00007170040,010600223.769
2023-02-03HU00007170040,010505221.767
2023-02-02HU00007170040,010411219.785
2023-02-01HU00007170040,010849229.027
2023-01-31HU00007170040,010686225.579
2023-01-30HU00007170040,011201236.458
2023-01-27HU00007170040,010653224.886
2023-01-26HU00007170040,010624224.284
2023-01-25HU00007170040,010803235.328
2023-01-24HU00007170040,011262245.324
2023-01-23HU00007170040,011989261.170
2023-01-20HU00007170040,011960260.521
2023-01-19HU00007170040,011909259.413
2023-01-18HU00007170040,011869266.535
2023-01-17HU00007170040,012557281.985
2023-01-16HU00007170040,012569282.249
2023-01-13HU00007170040,012200273.958
2023-01-12HU00007170040,012724285.734
2023-01-11HU00007170040,012869288.995
2023-01-10HU00007170040,012610283.175
2023-01-09HU00007170040,012453279.644
2023-01-06HU00007170040,012465279.908
2023-01-05HU00007170040,012340277.110
2023-01-04HU00007170040,012604283.041
2023-01-03HU00007170040,013509303.369
2023-01-02HU00007170040,013204296.508
2022-12-31HU00007170040,013187296.140
2022-12-30HU00007170040,013211296.666
2022-12-29HU00007170040,013580304.955
2022-12-28HU00007170040,013663306.817
2022-12-27HU00007170040,013548304.229
2022-12-23HU00007170040,013432301.622
2022-12-22HU00007170040,013707307.806
2022-12-21HU00007170040,013798309.842
2022-12-20HU00007170040,013902312.181
2022-12-19HU00007170040,014028315.012
2022-12-16HU00007170040,014436324.179
2022-12-15HU00007170040,014401323.383
2022-12-14HU00007170040,014828332.975
2022-12-13HU00007170040,014846333.388
2022-12-12HU00007170040,016246364.826
2022-12-09HU00007170040,015895356.947
2022-12-08HU00007170040,015830355.490
2022-12-07HU00007170040,015269342.885
2022-12-06HU00007170040,015810355.031
2022-12-05HU00007170040,015078338.591
2022-12-02HU00007170040,015035337.619
2022-12-01HU00007170040,015213341.624
2022-11-30HU00007170040,014885334.264
2022-11-29HU00007170040,014959335.926
2022-11-28HU00007170040,015027337.442
2022-11-25HU00007170040,015723353.088
2022-11-24HU00007170040,016012359.576
2022-11-23HU00007170040,015271342.932
2022-11-22HU00007170040,015233342.068
2022-11-21HU00007170040,015572349.684
2022-11-18HU00007170040,015650351.437
2022-11-17HU00007170040,015832355.526
2022-11-16HU00007170040,015209341.533
2022-11-15HU00007170040,015037337.670
2022-11-14HU00007170040,015132339.802
2022-11-11HU00007170040,014859333.667
2022-11-10HU00007170040,014216319.240
2022-11-09HU00007170040,015210341.570
2022-11-08HU00007170040,014145317.653
2022-11-07HU00007170040,014278320.622
2022-11-04HU00007170040,014320321.567
2022-11-03HU00007170040,015547349.125
2022-11-02HU00007170040,015390345.600
2022-10-28HU00007170040,016029374.567
2022-10-27HU00007170040,015779368.722
2022-10-26HU00007170040,015907371.702
2022-10-25HU00007170040,016235379.364
2022-10-24HU00007170040,016285380.529
2022-10-21HU00007170040,016406383.363
2022-10-20HU00007170040,016337381.746
2022-10-19HU00007170040,016430383.925
2022-10-18HU00007170040,016398383.180
2022-10-17HU00007170040,016716390.608
2022-10-14HU00007170040,017471408.253
2022-10-13HU00007170040,019155447.596
2022-10-12HU00007170040,018787438.997
2022-10-11HU00007170040,018573434.012
2022-10-10HU00007170040,018408430.150
2022-10-07HU00007170040,018077422.411
2022-10-06HU00007170040,018065422.131
2022-10-05HU00007170040,017932419.022
2022-10-04HU00007170040,017277403.723
2022-10-03HU00007170040,018291427.422
2022-09-30HU00007170040,017891418.060
2022-09-29HU00007170040,017756414.923
2022-09-28HU00007170040,016522386.078
2022-09-27HU00007170040,015965373.066
2022-09-26HU00007170040,015844370.245
2022-09-23HU00007170040,015869370.818