TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
HOLD MAX EURO Származtatott Befektetési Alap | ||||
Évesített hozam: -65,78% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2023-09-20 | HU0000717004 | 0,005516 | 203.983 | |
2023-09-19 | HU0000717004 | 0,005540 | 204.864 | |
2023-09-18 | HU0000717004 | 0,005581 | 206.383 | |
2023-09-15 | HU0000717004 | 0,005591 | 206.754 | |
2023-09-14 | HU0000717004 | 0,005636 | 208.389 | |
2023-09-13 | HU0000717004 | 0,005686 | 210.259 | |
2023-09-12 | HU0000717004 | 0,005802 | 214.547 | |
2023-09-11 | HU0000717004 | 0,005681 | 210.062 | |
2023-09-08 | HU0000717004 | 0,005737 | 212.137 | |
2023-09-07 | HU0000717004 | 0,006189 | 228.862 | |
|
||||
2023-09-06 | HU0000717004 | 0,005971 | 220.794 | |
2023-09-05 | HU0000717004 | 0,005757 | 212.893 | |
2023-09-04 | HU0000717004 | 0,005575 | 206.129 | |
2023-09-01 | HU0000717004 | 0,005713 | 211.254 | |
2023-08-31 | HU0000717004 | 0,005411 | 200.072 | |
2023-08-30 | HU0000717004 | 0,005461 | 201.932 | |
2023-08-29 | HU0000717004 | 0,005635 | 208.372 | |
2023-08-28 | HU0000717004 | 0,005708 | 211.063 | |
2023-08-25 | HU0000717004 | 0,005729 | 211.838 | |
2023-08-24 | HU0000717004 | 0,005757 | 212.879 | |
2023-08-23 | HU0000717004 | 0,005773 | 213.464 | |
2023-08-22 | HU0000717004 | 0,005744 | 212.380 | |
2023-08-21 | HU0000717004 | 0,005753 | 212.724 | |
2023-08-18 | HU0000717004 | 0,005872 | 217.135 | |
2023-08-17 | HU0000717004 | 0,005931 | 219.312 | |
2023-08-16 | HU0000717004 | 0,006058 | 224.009 | |
2023-08-15 | HU0000717004 | 0,006207 | 229.530 | |
2023-08-14 | HU0000717004 | 0,005813 | 214.964 | |
2023-08-11 | HU0000717004 | 0,005997 | 221.759 | |
2023-08-10 | HU0000717004 | 0,006134 | 226.803 | |
2023-08-09 | HU0000717004 | 0,006282 | 232.307 | |
2023-08-08 | HU0000717004 | 0,006407 | 236.918 | |
2023-08-07 | HU0000717004 | 0,006463 | 238.984 | |
2023-08-04 | HU0000717004 | 0,006410 | 237.025 | |
2023-08-03 | HU0000717004 | 0,006589 | 243.625 | |
2023-08-02 | HU0000717004 | 0,006425 | 237.568 | |
2023-08-01 | HU0000717004 | 0,006465 | 239.054 | |
2023-07-31 | HU0000717004 | 0,006143 | 227.136 | |
2023-07-28 | HU0000717004 | 0,006056 | 223.927 | |
2023-07-27 | HU0000717004 | 0,005751 | 212.652 | |
2023-07-26 | HU0000717004 | 0,005972 | 220.846 | |
2023-07-25 | HU0000717004 | 0,005717 | 211.385 | |
2023-07-24 | HU0000717004 | 0,005766 | 213.215 | |
2023-07-21 | HU0000717004 | 0,005933 | 219.400 | |
2023-07-20 | HU0000717004 | 0,005885 | 217.600 | |
2023-07-19 | HU0000717004 | 0,005481 | 202.663 | |
2023-07-18 | HU0000717004 | 0,005462 | 201.969 | |
2023-07-17 | HU0000717004 | 0,005328 | 197.018 | |
2023-07-14 | HU0000717004 | 0,005469 | 202.229 | |
2023-07-13 | HU0000717004 | 0,005546 | 205.076 | |
2023-07-12 | HU0000717004 | 0,005526 | 204.327 | |
2023-07-11 | HU0000717004 | 0,005897 | 218.057 | |
2023-07-10 | HU0000717004 | 0,006205 | 229.426 | |
2023-07-07 | HU0000717004 | 0,006490 | 239.965 | |
2023-07-06 | HU0000717004 | 0,006103 | 225.656 | |
2023-07-05 | HU0000717004 | 0,005806 | 214.673 | |
2023-07-04 | HU0000717004 | 0,005586 | 206.561 | |
2023-07-03 | HU0000717004 | 0,005408 | 199.986 | |
2023-06-30 | HU0000717004 | 0,005226 | 193.236 | |
2023-06-29 | HU0000717004 | 0,005219 | 192.980 | |
2023-06-28 | HU0000717004 | 0,005213 | 192.747 | |
2023-06-27 | HU0000717004 | 0,005074 | 187.609 | |
2023-06-26 | HU0000717004 | 0,005120 | 189.322 | |
2023-06-23 | HU0000717004 | 0,005257 | 194.372 | |
2023-06-22 | HU0000717004 | 0,005216 | 192.876 | |
2023-06-21 | HU0000717004 | 0,005342 | 197.539 | |
2023-06-20 | HU0000717004 | 0,005543 | 204.977 | |
2023-06-19 | HU0000717004 | 0,005574 | 206.113 | |
2023-06-16 | HU0000717004 | 0,005623 | 207.912 | |
2023-06-15 | HU0000717004 | 0,005595 | 206.889 | |
2023-06-14 | HU0000717004 | 0,005408 | 199.977 | |
2023-06-13 | HU0000717004 | 0,005328 | 197.007 | |
2023-06-12 | HU0000717004 | 0,005165 | 161.767 | |
2023-06-09 | HU0000717004 | 0,005305 | 166.171 | |
2023-06-08 | HU0000717004 | 0,005336 | 167.120 | |
2023-06-07 | HU0000717004 | 0,005283 | 165.464 | |
2023-06-06 | HU0000717004 | 0,005331 | 166.986 | |
2023-06-05 | HU0000717004 | 0,005373 | 168.285 | |
2023-06-02 | HU0000717004 | 0,005571 | 174.480 | |
2023-06-01 | HU0000717004 | 0,005534 | 173.341 | |
2023-05-31 | HU0000717004 | 0,005596 | 175.284 | |
2023-05-30 | HU0000717004 | 0,005580 | 174.788 | |
2023-05-26 | HU0000717004 | 0,005752 | 180.169 | |
2023-05-25 | HU0000717004 | 0,005909 | 185.096 | |
2023-05-24 | HU0000717004 | 0,006025 | 188.715 | |
2023-05-23 | HU0000717004 | 0,006252 | 195.829 | |
2023-05-22 | HU0000717004 | 0,006148 | 192.554 | |
2023-05-19 | HU0000717004 | 0,006420 | 174.208 | |
2023-05-18 | HU0000717004 | 0,005970 | 161.982 | |
2023-05-17 | HU0000717004 | 0,005552 | 150.638 | |
2023-05-16 | HU0000717004 | 0,005596 | 151.857 | |
2023-05-15 | HU0000717004 | 0,005627 | 152.688 | |
2023-05-12 | HU0000717004 | 0,005901 | 160.112 | |
2023-05-11 | HU0000717004 | 0,005837 | 158.395 | |
2023-05-10 | HU0000717004 | 0,005881 | 159.569 | |
2023-05-09 | HU0000717004 | 0,006000 | 162.813 | |
2023-05-08 | HU0000717004 | 0,006113 | 165.869 | |
2023-05-05 | HU0000717004 | 0,006137 | 166.516 | |
2023-05-04 | HU0000717004 | 0,006131 | 166.374 | |
2023-05-03 | HU0000717004 | 0,006277 | 170.311 | |
2023-05-02 | HU0000717004 | 0,006002 | 162.871 | |
2023-04-28 | HU0000717004 | 0,006190 | 167.967 | |
2023-04-27 | HU0000717004 | 0,006242 | 169.368 | |
2023-04-26 | HU0000717004 | 0,006506 | 176.527 | |
2023-04-25 | HU0000717004 | 0,006643 | 180.262 | |
2023-04-24 | HU0000717004 | 0,006669 | 180.952 | |
2023-04-21 | HU0000717004 | 0,006811 | 184.809 | |
2023-04-20 | HU0000717004 | 0,006930 | 188.049 | |
2023-04-19 | HU0000717004 | 0,006779 | 183.946 | |
2023-04-18 | HU0000717004 | 0,006184 | 167.788 | |
2023-04-17 | HU0000717004 | 0,006364 | 172.689 | |
2023-04-14 | HU0000717004 | 0,006489 | 176.072 | |
2023-04-13 | HU0000717004 | 0,006593 | 130.221 | |
2023-04-12 | HU0000717004 | 0,006772 | 133.760 | |
2023-04-11 | HU0000717004 | 0,006812 | 134.550 | |
2023-04-06 | HU0000717004 | 0,007077 | 139.778 | |
2023-04-05 | HU0000717004 | 0,007049 | 139.228 | |
2023-04-04 | HU0000717004 | 0,006964 | 137.541 | |
2023-04-03 | HU0000717004 | 0,007534 | 148.813 | |
2023-03-31 | HU0000717004 | 0,007692 | 121.995 | |
2023-03-30 | HU0000717004 | 0,007711 | 122.297 | |
2023-03-29 | HU0000717004 | 0,007673 | 121.705 | |
2023-03-28 | HU0000717004 | 0,008474 | 134.401 | |
2023-03-27 | HU0000717004 | 0,008654 | 137.252 | |
2023-03-24 | HU0000717004 | 0,008738 | 138.596 | |
2023-03-23 | HU0000717004 | 0,008908 | 151.800 | |
2023-03-22 | HU0000717004 | 0,009587 | 163.356 | |
2023-03-21 | HU0000717004 | 0,009863 | 168.060 | |
2023-03-20 | HU0000717004 | 0,010713 | 182.550 | |
2023-03-17 | HU0000717004 | 0,010849 | 184.864 | |
2023-03-16 | HU0000717004 | 0,011200 | 190.851 | |
2023-03-14 | HU0000717004 | 0,009385 | 159.916 | |
2023-03-13 | HU0000717004 | 0,009993 | 170.285 | |
2023-03-10 | HU0000717004 | 0,008617 | 146.831 | |
2023-03-09 | HU0000717004 | 0,008018 | 136.619 | |
2023-03-08 | HU0000717004 | 0,008372 | 142.656 | |
2023-03-07 | HU0000717004 | 0,007741 | 131.904 | |
2023-03-06 | HU0000717004 | 0,007970 | 135.806 | |
2023-03-03 | HU0000717004 | 0,008054 | 137.234 | |
2023-03-02 | HU0000717004 | 0,007233 | 123.253 | |
2023-03-01 | HU0000717004 | 0,007674 | 130.759 | |
2023-02-28 | HU0000717004 | 0,008365 | 142.548 | |
2023-02-27 | HU0000717004 | 0,008307 | 141.546 | |
2023-02-24 | HU0000717004 | 0,008929 | 152.155 | |
2023-02-23 | HU0000717004 | 0,008697 | 148.196 | |
2023-02-22 | HU0000717004 | 0,009233 | 157.336 | |
2023-02-21 | HU0000717004 | 0,009158 | 156.050 | |
2023-02-20 | HU0000717004 | 0,009169 | 156.249 | |
2023-02-17 | HU0000717004 | 0,009589 | 163.390 | |
2023-02-16 | HU0000717004 | 0,009055 | 154.291 | |
2023-02-15 | HU0000717004 | 0,008657 | 182.755 | |
2023-02-14 | HU0000717004 | 0,009123 | 192.602 | |
2023-02-13 | HU0000717004 | 0,010187 | 215.044 | |
2023-02-10 | HU0000717004 | 0,010459 | 220.793 | |
2023-02-09 | HU0000717004 | 0,009786 | 206.593 | |
2023-02-08 | HU0000717004 | 0,010564 | 223.021 | |
2023-02-07 | HU0000717004 | 0,011102 | 234.362 | |
2023-02-06 | HU0000717004 | 0,010600 | 223.769 | |
2023-02-03 | HU0000717004 | 0,010505 | 221.767 | |
2023-02-02 | HU0000717004 | 0,010411 | 219.785 | |
2023-02-01 | HU0000717004 | 0,010849 | 229.027 | |
2023-01-31 | HU0000717004 | 0,010686 | 225.579 | |
2023-01-30 | HU0000717004 | 0,011201 | 236.458 | |
2023-01-27 | HU0000717004 | 0,010653 | 224.886 | |
2023-01-26 | HU0000717004 | 0,010624 | 224.284 | |
2023-01-25 | HU0000717004 | 0,010803 | 235.328 | |
2023-01-24 | HU0000717004 | 0,011262 | 245.324 | |
2023-01-23 | HU0000717004 | 0,011989 | 261.170 | |
2023-01-20 | HU0000717004 | 0,011960 | 260.521 | |
2023-01-19 | HU0000717004 | 0,011909 | 259.413 | |
2023-01-18 | HU0000717004 | 0,011869 | 266.535 | |
2023-01-17 | HU0000717004 | 0,012557 | 281.985 | |
2023-01-16 | HU0000717004 | 0,012569 | 282.249 | |
2023-01-13 | HU0000717004 | 0,012200 | 273.958 | |
2023-01-12 | HU0000717004 | 0,012724 | 285.734 | |
2023-01-11 | HU0000717004 | 0,012869 | 288.995 | |
2023-01-10 | HU0000717004 | 0,012610 | 283.175 | |
2023-01-09 | HU0000717004 | 0,012453 | 279.644 | |
2023-01-06 | HU0000717004 | 0,012465 | 279.908 | |
2023-01-05 | HU0000717004 | 0,012340 | 277.110 | |
2023-01-04 | HU0000717004 | 0,012604 | 283.041 | |
2023-01-03 | HU0000717004 | 0,013509 | 303.369 | |
2023-01-02 | HU0000717004 | 0,013204 | 296.508 | |
2022-12-31 | HU0000717004 | 0,013187 | 296.140 | |
2022-12-30 | HU0000717004 | 0,013211 | 296.666 | |
2022-12-29 | HU0000717004 | 0,013580 | 304.955 | |
2022-12-28 | HU0000717004 | 0,013663 | 306.817 | |
2022-12-27 | HU0000717004 | 0,013548 | 304.229 | |
2022-12-23 | HU0000717004 | 0,013432 | 301.622 | |
2022-12-22 | HU0000717004 | 0,013707 | 307.806 | |
2022-12-21 | HU0000717004 | 0,013798 | 309.842 | |
2022-12-20 | HU0000717004 | 0,013902 | 312.181 | |
2022-12-19 | HU0000717004 | 0,014028 | 315.012 | |
2022-12-16 | HU0000717004 | 0,014436 | 324.179 | |
2022-12-15 | HU0000717004 | 0,014401 | 323.383 | |
2022-12-14 | HU0000717004 | 0,014828 | 332.975 | |
2022-12-13 | HU0000717004 | 0,014846 | 333.388 | |
2022-12-12 | HU0000717004 | 0,016246 | 364.826 | |
2022-12-09 | HU0000717004 | 0,015895 | 356.947 | |
2022-12-08 | HU0000717004 | 0,015830 | 355.490 | |
2022-12-07 | HU0000717004 | 0,015269 | 342.885 | |
2022-12-06 | HU0000717004 | 0,015810 | 355.031 | |
2022-12-05 | HU0000717004 | 0,015078 | 338.591 | |
2022-12-02 | HU0000717004 | 0,015035 | 337.619 | |
2022-12-01 | HU0000717004 | 0,015213 | 341.624 | |
2022-11-30 | HU0000717004 | 0,014885 | 334.264 | |
2022-11-29 | HU0000717004 | 0,014959 | 335.926 | |
2022-11-28 | HU0000717004 | 0,015027 | 337.442 | |
2022-11-25 | HU0000717004 | 0,015723 | 353.088 | |
2022-11-24 | HU0000717004 | 0,016012 | 359.576 | |
2022-11-23 | HU0000717004 | 0,015271 | 342.932 | |
2022-11-22 | HU0000717004 | 0,015233 | 342.068 | |
2022-11-21 | HU0000717004 | 0,015572 | 349.684 | |
2022-11-18 | HU0000717004 | 0,015650 | 351.437 | |
2022-11-17 | HU0000717004 | 0,015832 | 355.526 | |
2022-11-16 | HU0000717004 | 0,015209 | 341.533 | |
2022-11-15 | HU0000717004 | 0,015037 | 337.670 | |
2022-11-14 | HU0000717004 | 0,015132 | 339.802 | |
2022-11-11 | HU0000717004 | 0,014859 | 333.667 | |
2022-11-10 | HU0000717004 | 0,014216 | 319.240 | |
2022-11-09 | HU0000717004 | 0,015210 | 341.570 | |
2022-11-08 | HU0000717004 | 0,014145 | 317.653 | |
2022-11-07 | HU0000717004 | 0,014278 | 320.622 | |
2022-11-04 | HU0000717004 | 0,014320 | 321.567 | |
2022-11-03 | HU0000717004 | 0,015547 | 349.125 | |
2022-11-02 | HU0000717004 | 0,015390 | 345.600 | |
2022-10-28 | HU0000717004 | 0,016029 | 374.567 | |
2022-10-27 | HU0000717004 | 0,015779 | 368.722 | |
2022-10-26 | HU0000717004 | 0,015907 | 371.702 | |
2022-10-25 | HU0000717004 | 0,016235 | 379.364 | |
2022-10-24 | HU0000717004 | 0,016285 | 380.529 | |
2022-10-21 | HU0000717004 | 0,016406 | 383.363 | |
2022-10-20 | HU0000717004 | 0,016337 | 381.746 | |
2022-10-19 | HU0000717004 | 0,016430 | 383.925 | |
2022-10-18 | HU0000717004 | 0,016398 | 383.180 | |
2022-10-17 | HU0000717004 | 0,016716 | 390.608 | |
2022-10-14 | HU0000717004 | 0,017471 | 408.253 | |
2022-10-13 | HU0000717004 | 0,019155 | 447.596 | |
2022-10-12 | HU0000717004 | 0,018787 | 438.997 | |
2022-10-11 | HU0000717004 | 0,018573 | 434.012 | |
2022-10-10 | HU0000717004 | 0,018408 | 430.150 | |
2022-10-07 | HU0000717004 | 0,018077 | 422.411 | |
2022-10-06 | HU0000717004 | 0,018065 | 422.131 | |
2022-10-05 | HU0000717004 | 0,017932 | 419.022 | |
2022-10-04 | HU0000717004 | 0,017277 | 403.723 | |
2022-10-03 | HU0000717004 | 0,018291 | 427.422 | |
2022-09-30 | HU0000717004 | 0,017891 | 418.060 | |
2022-09-29 | HU0000717004 | 0,017756 | 414.923 | |
2022-09-28 | HU0000717004 | 0,016522 | 386.078 | |
2022-09-27 | HU0000717004 | 0,015965 | 373.066 | |
2022-09-26 | HU0000717004 | 0,015844 | 370.245 | |
2022-09-23 | HU0000717004 | 0,015869 | 370.818 |