TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
HOLD MAX USD Származtatott Befektetési Alap | ||||
Évesített hozam: -52,14% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-05-16 | HU0000716998 | 0,012095 | 88.784 | |
2024-05-15 | HU0000716998 | 0,012369 | 90.792 | |
2024-05-14 | HU0000716998 | 0,012675 | 93.042 | |
2024-05-13 | HU0000716998 | 0,012786 | 93.857 | |
2024-05-10 | HU0000716998 | 0,012868 | 94.459 | |
2024-05-09 | HU0000716998 | 0,013251 | 97.269 | |
2024-05-08 | HU0000716998 | 0,013242 | 97.203 | |
2024-05-07 | HU0000716998 | 0,013052 | 95.811 | |
2024-05-06 | HU0000716998 | 0,013113 | 96.257 | |
2024-05-03 | HU0000716998 | 0,013280 | 97.484 | |
|
||||
2024-05-02 | HU0000716998 | 0,013472 | 98.889 | |
2024-04-30 | HU0000716998 | 0,013649 | 100.193 | |
2024-04-29 | HU0000716998 | 0,013832 | 101.534 | |
2024-04-26 | HU0000716998 | 0,013777 | 101.128 | |
2024-04-25 | HU0000716998 | 0,013862 | 101.752 | |
2024-04-24 | HU0000716998 | 0,014192 | 104.178 | |
2024-04-23 | HU0000716998 | 0,014373 | 105.508 | |
2024-04-22 | HU0000716998 | 0,014537 | 106.711 | |
2024-04-19 | HU0000716998 | 0,014631 | 107.399 | |
2024-04-18 | HU0000716998 | 0,014270 | 104.747 | |
2024-04-17 | HU0000716998 | 0,014429 | 105.912 | |
2024-04-16 | HU0000716998 | 0,014779 | 108.484 | |
2024-04-15 | HU0000716998 | 0,014302 | 104.984 | |
2024-04-12 | HU0000716998 | 0,014030 | 102.986 | |
2024-04-11 | HU0000716998 | 0,013502 | 99.110 | |
2024-04-10 | HU0000716998 | 0,013444 | 98.683 | |
2024-04-09 | HU0000716998 | 0,012582 | 92.355 | |
2024-04-08 | HU0000716998 | 0,012977 | 95.261 | |
2024-04-05 | HU0000716998 | 0,012967 | 95.184 | |
2024-04-04 | HU0000716998 | 0,012995 | 95.386 | |
2024-04-03 | HU0000716998 | 0,013771 | 101.084 | |
2024-04-02 | HU0000716998 | 0,014262 | 104.689 | |
2024-03-28 | HU0000716998 | 0,014102 | 103.519 | |
2024-03-27 | HU0000716998 | 0,013692 | 100.504 | |
2024-03-26 | HU0000716998 | 0,013812 | 101.384 | |
2024-03-25 | HU0000716998 | 0,014092 | 103.445 | |
2024-03-22 | HU0000716998 | 0,014169 | 104.006 | |
2024-03-21 | HU0000716998 | 0,013151 | 96.534 | |
2024-03-20 | HU0000716998 | 0,013753 | 100.955 | |
2024-03-19 | HU0000716998 | 0,013846 | 101.638 | |
2024-03-18 | HU0000716998 | 0,013320 | 97.773 | |
2024-03-14 | HU0000716998 | 0,013050 | 95.792 | |
2024-03-13 | HU0000716998 | 0,013688 | 100.474 | |
2024-03-12 | HU0000716998 | 0,013424 | 98.536 | |
2024-03-11 | HU0000716998 | 0,013170 | 96.671 | |
2024-03-08 | HU0000716998 | 0,013118 | 96.289 | |
2024-03-07 | HU0000716998 | 0,013247 | 97.242 | |
2024-03-06 | HU0000716998 | 0,013274 | 97.437 | |
2024-03-05 | HU0000716998 | 0,013760 | 101.002 | |
2024-03-04 | HU0000716998 | 0,013503 | 99.118 |