TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
HOLD MAX USD Származtatott Befektetési Alap | ||||
Évesített hozam: 118,62% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2022-08-17 | HU0000716998 | 0,028548 | 142.933 | |
2022-08-16 | HU0000716998 | 0,028850 | 144.444 | |
2022-08-15 | HU0000716998 | 0,027439 | 137.381 | |
2022-08-12 | HU0000716998 | 0,026179 | 131.072 | |
2022-08-11 | HU0000716998 | 0,026170 | 131.025 | |
2022-08-10 | HU0000716998 | 0,026525 | 132.804 | |
2022-08-09 | HU0000716998 | 0,026943 | 134.895 | |
2022-08-08 | HU0000716998 | 0,027000 | 280.822 | |
2022-08-05 | HU0000716998 | 0,027065 | 281.501 | |
2022-08-04 | HU0000716998 | 0,027634 | 287.425 | |
|
||||
2022-08-03 | HU0000716998 | 0,027606 | 287.130 | |
2022-08-02 | HU0000716998 | 0,027574 | 286.800 | |
2022-08-01 | HU0000716998 | 0,028260 | 293.928 | |
2022-07-29 | HU0000716998 | 0,028615 | 297.625 | |
2022-07-28 | HU0000716998 | 0,028993 | 301.553 | |
2022-07-27 | HU0000716998 | 0,029100 | 302.666 | |
2022-07-26 | HU0000716998 | 0,027967 | 290.887 | |
2022-07-25 | HU0000716998 | 0,027505 | 286.074 | |
2022-07-22 | HU0000716998 | 0,028119 | 292.466 | |
2022-07-21 | HU0000716998 | 0,028552 | 296.969 | |
2022-07-20 | HU0000716998 | 0,028218 | 1.438.250 | |
2022-07-19 | HU0000716998 | 0,028313 | 1.443.130 | |
2022-07-18 | HU0000716998 | 0,029606 | 1.509.000 | |
2022-07-15 | HU0000716998 | 0,030431 | 1.551.080 | |
2022-07-14 | HU0000716998 | 0,031402 | 1.600.560 | |
2022-07-13 | HU0000716998 | 0,031400 | 1.600.460 | |
2022-07-12 | HU0000716998 | 0,031178 | 1.589.120 | |
2022-07-11 | HU0000716998 | 0,030672 | 1.563.330 | |
2022-07-08 | HU0000716998 | 0,029238 | 1.490.240 | |
2022-07-07 | HU0000716998 | 0,029828 | 1.520.320 | |
2022-07-06 | HU0000716998 | 0,031117 | 1.586.050 | |
2022-07-05 | HU0000716998 | 0,029750 | 1.599.930 | |
2022-07-04 | HU0000716998 | 0,027271 | 1.466.600 | |
2022-07-01 | HU0000716998 | 0,027653 | 1.487.170 | |
2022-06-30 | HU0000716998 | 0,026716 | 1.436.790 | |
2022-06-29 | HU0000716998 | 0,026195 | 1.408.750 | |
2022-06-28 | HU0000716998 | 0,026439 | 1.459.070 | |
2022-06-27 | HU0000716998 | 0,026977 | 1.488.720 | |
2022-06-24 | HU0000716998 | 0,026800 | 1.478.960 | |
2022-06-23 | HU0000716998 | 0,026928 | 1.486.030 | |
2022-06-22 | HU0000716998 | 0,026128 | 1.443.350 | |
2022-06-21 | HU0000716998 | 0,025839 | 1.427.390 | |
2022-06-20 | HU0000716998 | 0,026859 | 1.487.100 | |
2022-06-17 | HU0000716998 | 0,026681 | 1.477.220 | |
2022-06-16 | HU0000716998 | 0,026820 | 3.515.640 | |
2022-06-15 | HU0000716998 | 0,026795 | 3.512.250 | |
2022-06-14 | HU0000716998 | 0,027027 | 3.542.750 | |
2022-06-13 | HU0000716998 | 0,027416 | 3.593.710 | |
2022-06-10 | HU0000716998 | 0,026728 | 3.503.590 | |
2022-06-09 | HU0000716998 | 0,024652 | 3.231.440 | |
2022-06-08 | HU0000716998 | 0,024007 | 3.147.230 | |
2022-06-07 | HU0000716998 | 0,023956 | 3.140.540 | |
2022-06-03 | HU0000716998 | 0,024458 | 3.206.250 | |
2022-06-02 | HU0000716998 | 0,024923 | 3.267.290 | |
2022-06-01 | HU0000716998 | 0,025173 | 3.300.030 | |
2022-05-31 | HU0000716998 | 0,024534 | 3.216.200 | |
2022-05-30 | HU0000716998 | 0,024099 | 3.159.240 | |
2022-05-27 | HU0000716998 | 0,024333 | 3.189.860 | |
2022-05-26 | HU0000716998 | 0,024772 | 3.249.250 | |
2022-05-25 | HU0000716998 | 0,024081 | 3.164.830 | |
2022-05-24 | HU0000716998 | 0,022676 | 2.984.340 | |
2022-05-23 | HU0000716998 | 0,022985 | 3.033.510 | |
2022-05-20 | HU0000716998 | 0,023884 | 3.152.580 | |
2022-05-19 | HU0000716998 | 0,024747 | 3.266.510 | |
2022-05-18 | HU0000716998 | 0,024542 | 3.239.420 | |
2022-05-17 | HU0000716998 | 0,025110 | 3.314.380 | |
2022-05-16 | HU0000716998 | 0,024987 | 3.298.200 | |
2022-05-13 | HU0000716998 | 0,025084 | 3.310.950 | |
2022-05-12 | HU0000716998 | 0,024586 | 3.245.260 | |
2022-05-11 | HU0000716998 | 0,023062 | 3.044.040 | |
2022-05-10 | HU0000716998 | 0,022925 | 3.026.050 | |
2022-05-09 | HU0000716998 | 0,024359 | 3.215.580 | |
2022-05-06 | HU0000716998 | 0,023427 | 3.092.530 | |
2022-05-05 | HU0000716998 | 0,022643 | 2.989.050 | |
2022-05-04 | HU0000716998 | 0,023304 | 3.076.290 | |
2022-05-03 | HU0000716998 | 0,024162 | 3.189.660 | |
2022-05-02 | HU0000716998 | 0,023124 | 3.052.620 | |
2022-04-29 | HU0000716998 | 0,022659 | 3.031.040 | |
2022-04-28 | HU0000716998 | 0,023106 | 3.090.940 | |
2022-04-27 | HU0000716998 | 0,023179 | 3.100.720 | |
2022-04-26 | HU0000716998 | 0,021649 | 2.895.570 | |
2022-04-25 | HU0000716998 | 0,020584 | 2.753.160 | |
2022-04-22 | HU0000716998 | 0,019792 | 2.647.210 | |
2022-04-21 | HU0000716998 | 0,019013 | 2.543.060 | |
2022-04-20 | HU0000716998 | 0,019524 | 2.611.360 | |
2022-04-19 | HU0000716998 | 0,020207 | 2.702.780 | |
2022-04-14 | HU0000716998 | 0,020169 | 2.697.610 | |
2022-04-13 | HU0000716998 | 0,021125 | 2.825.500 | |
2022-04-12 | HU0000716998 | 0,021069 | 2.818.010 | |
2022-04-11 | HU0000716998 | 0,021027 | 2.809.900 | |
2022-04-08 | HU0000716998 | 0,020798 | 2.779.670 | |
2022-04-07 | HU0000716998 | 0,020615 | 2.755.130 | |
2022-04-06 | HU0000716998 | 0,020665 | 2.756.770 | |
2022-04-05 | HU0000716998 | 0,018656 | 2.487.470 | |
2022-04-04 | HU0000716998 | 0,017881 | 2.396.770 | |
2022-04-01 | HU0000716998 | 0,017365 | 2.335.430 | |
2022-03-31 | HU0000716998 | 0,017331 | 2.338.880 | |
2022-03-30 | HU0000716998 | 0,016614 | 2.239.240 | |
2022-03-29 | HU0000716998 | 0,017955 | 3.463.890 | |
2022-03-28 | HU0000716998 | 0,019787 | 3.817.380 | |
2022-03-25 | HU0000716998 | 0,019647 | 3.815.200 | |
2022-03-24 | HU0000716998 | 0,019767 | 3.836.610 | |
2022-03-23 | HU0000716998 | 0,019155 | 3.717.780 | |
2022-03-22 | HU0000716998 | 0,019420 | 3.769.300 | |
2022-03-21 | HU0000716998 | 0,019264 | 3.739.020 | |
2022-03-18 | HU0000716998 | 0,019152 | 3.451.180 | |
2022-03-17 | HU0000716998 | 0,018791 | 3.380.800 | |
2022-03-16 | HU0000716998 | 0,019312 | 3.472.170 | |
2022-03-11 | HU0000716998 | 0,020933 | 3.763.620 | |
2022-03-10 | HU0000716998 | 0,020369 | 3.662.180 | |
2022-03-09 | HU0000716998 | 0,020105 | 3.614.710 | |
2022-03-08 | HU0000716998 | 0,022434 | 4.033.560 | |
2022-03-07 | HU0000716998 | 0,023005 | 4.136.900 | |
2022-03-04 | HU0000716998 | 0,021969 | 3.952.110 | |
2022-03-03 | HU0000716998 | 0,019852 | 3.571.260 | |
2022-03-02 | HU0000716998 | 0,020101 | 3.616.150 | |
2022-03-01 | HU0000716998 | 0,018933 | 3.406.000 | |
2022-02-28 | HU0000716998 | 0,017805 | 3.190.580 | |
2022-02-25 | HU0000716998 | 0,016855 | 3.020.250 | |
2022-02-24 | HU0000716998 | 0,017985 | 3.220.400 | |
2022-02-23 | HU0000716998 | 0,014402 | 2.589.030 | |
2022-02-22 | HU0000716998 | 0,014723 | 2.646.740 | |
2022-02-21 | HU0000716998 | 0,014281 | 2.567.250 | |
2022-02-18 | HU0000716998 | 0,014305 | 2.571.690 | |
2022-02-17 | HU0000716998 | 0,014321 | 2.560.260 | |
2022-02-16 | HU0000716998 | 0,013921 | 2.490.620 | |
2022-02-15 | HU0000716998 | 0,014301 | 2.557.870 | |
2022-02-14 | HU0000716998 | 0,014785 | 2.644.600 | |
2022-02-11 | HU0000716998 | 0,013740 | 2.457.540 | |
2022-02-10 | HU0000716998 | 0,014100 | 2.519.560 | |
2022-02-09 | HU0000716998 | 0,013430 | 2.393.090 | |
2022-02-08 | HU0000716998 | 0,013675 | 2.425.900 | |
2022-02-07 | HU0000716998 | 0,013480 | 2.391.390 | |
2022-02-04 | HU0000716998 | 0,013465 | 2.388.690 | |
2022-02-03 | HU0000716998 | 0,013737 | 2.307.370 | |
2022-02-02 | HU0000716998 | 0,014588 | 2.450.140 | |
2022-02-01 | HU0000716998 | 0,014825 | 2.488.730 | |
2022-01-31 | HU0000716998 | 0,015831 | 2.657.500 | |
2022-01-28 | HU0000716998 | 0,015949 | 2.677.400 | |
2022-01-27 | HU0000716998 | 0,015847 | 2.660.180 | |
2022-01-26 | HU0000716998 | 0,015484 | 2.625.400 | |
2022-01-25 | HU0000716998 | 0,015662 | 2.655.670 | |
2022-01-24 | HU0000716998 | 0,015102 | 2.560.680 | |
2022-01-21 | HU0000716998 | 0,014733 | 2.498.060 | |
2022-01-20 | HU0000716998 | 0,014693 | 2.491.280 | |
2022-01-19 | HU0000716998 | 0,014639 | 2.482.130 | |
2022-01-18 | HU0000716998 | 0,014369 | 2.437.000 | |
2022-01-17 | HU0000716998 | 0,014043 | 2.362.720 | |
2022-01-14 | HU0000716998 | 0,014213 | 2.391.350 | |
2022-01-13 | HU0000716998 | 0,013646 | 2.296.070 | |
2022-01-12 | HU0000716998 | 0,014467 | 2.434.070 | |
2022-01-11 | HU0000716998 | 0,014922 | 2.508.790 | |
2022-01-10 | HU0000716998 | 0,015062 | 2.532.270 | |
2022-01-07 | HU0000716998 | 0,015436 | 2.591.210 | |
2022-01-06 | HU0000716998 | 0,015823 | 2.606.350 | |
2022-01-05 | HU0000716998 | 0,015938 | 2.625.280 | |
2022-01-04 | HU0000716998 | 0,016652 | 2.725.500 | |
2022-01-03 | HU0000716998 | 0,016767 | 2.744.360 | |
2021-12-31 | HU0000716998 | 0,017149 | 2.806.780 | |
2021-12-30 | HU0000716998 | 0,017435 | 2.853.700 | |
2021-12-29 | HU0000716998 | 0,017519 | 2.867.370 | |
2021-12-28 | HU0000716998 | 0,017221 | 2.818.640 | |
2021-12-27 | HU0000716998 | 0,017653 | 2.886.820 | |
2021-12-23 | HU0000716998 | 0,017314 | 2.833.560 | |
2021-12-22 | HU0000716998 | 0,017244 | 2.822.130 | |
2021-12-21 | HU0000716998 | 0,017183 | 2.812.000 | |
2021-12-20 | HU0000716998 | 0,017228 | 2.819.430 | |
2021-12-17 | HU0000716998 | 0,016934 | 2.771.390 | |
2021-12-16 | HU0000716998 | 0,017278 | 2.827.690 | |
2021-12-15 | HU0000716998 | 0,017481 | 2.860.770 | |
2021-12-14 | HU0000716998 | 0,016988 | 2.780.230 | |
2021-12-13 | HU0000716998 | 0,017085 | 2.796.090 | |
2021-12-10 | HU0000716998 | 0,016905 | 2.769.320 | |
2021-12-09 | HU0000716998 | 0,016712 | 2.740.410 | |
2021-12-08 | HU0000716998 | 0,017208 | 2.825.660 | |
2021-12-07 | HU0000716998 | 0,016906 | 2.780.240 | |
2021-12-06 | HU0000716998 | 0,016514 | 2.715.870 | |
2021-12-03 | HU0000716998 | 0,016374 | 3.400.660 | |
2021-12-02 | HU0000716998 | 0,016084 | 3.332.190 | |
2021-12-01 | HU0000716998 | 0,016297 | 3.376.310 | |
2021-11-30 | HU0000716998 | 0,016444 | 3.366.900 | |
2021-11-29 | HU0000716998 | 0,016976 | 3.477.180 | |
2021-11-26 | HU0000716998 | 0,016955 | 3.472.830 | |
2021-11-25 | HU0000716998 | 0,016994 | 3.480.780 | |
2021-11-24 | HU0000716998 | 0,017212 | 3.525.340 | |
2021-11-23 | HU0000716998 | 0,017363 | 3.556.320 | |
2021-11-22 | HU0000716998 | 0,017097 | 3.506.750 | |
2021-11-19 | HU0000716998 | 0,016458 | 3.349.390 | |
2021-11-18 | HU0000716998 | 0,016134 | 3.283.390 | |
2021-11-17 | HU0000716998 | 0,016408 | 3.339.060 | |
2021-11-16 | HU0000716998 | 0,016233 | 3.303.650 | |
2021-11-15 | HU0000716998 | 0,016061 | 3.268.480 | |
2021-11-12 | HU0000716998 | 0,015878 | 3.264.770 | |
2021-11-11 | HU0000716998 | 0,015756 | 3.241.330 | |
2021-11-10 | HU0000716998 | 0,014826 | 3.037.520 | |
2021-11-09 | HU0000716998 | 0,014852 | 3.042.760 | |
2021-11-08 | HU0000716998 | 0,014676 | 3.003.700 | |
2021-11-05 | HU0000716998 | 0,014761 | 3.021.070 | |
2021-11-04 | HU0000716998 | 0,014759 | 3.020.650 | |
2021-11-03 | HU0000716998 | 0,014453 | 2.957.990 | |
2021-11-02 | HU0000716998 | 0,014580 | 2.984.110 | |
2021-10-29 | HU0000716998 | 0,014455 | 2.958.490 | |
2021-10-28 | HU0000716998 | 0,014604 | 2.988.950 | |
2021-10-27 | HU0000716998 | 0,015275 | 3.126.390 | |
2021-10-26 | HU0000716998 | 0,015228 | 3.116.680 | |
2021-10-25 | HU0000716998 | 0,014943 | 3.051.470 | |
2021-10-22 | HU0000716998 | 0,014830 | 3.028.440 | |
2021-10-21 | HU0000716998 | 0,014623 | 2.986.130 | |
2021-10-20 | HU0000716998 | 0,014844 | 3.031.330 | |
2021-10-19 | HU0000716998 | 0,014319 | 2.920.760 | |
2021-10-18 | HU0000716998 | 0,014754 | 3.009.580 | |
2021-10-15 | HU0000716998 | 0,014517 | 2.961.190 | |
2021-10-14 | HU0000716998 | 0,014476 | 2.952.730 | |
2021-10-13 | HU0000716998 | 0,014797 | 3.018.200 | |
2021-10-12 | HU0000716998 | 0,014714 | 3.001.420 | |
2021-10-11 | HU0000716998 | 0,014904 | 3.040.030 | |
2021-10-08 | HU0000716998 | 0,014697 | 2.997.790 | |
2021-10-07 | HU0000716998 | 0,014535 | 2.966.840 | |
2021-10-06 | HU0000716998 | 0,014755 | 3.011.740 | |
2021-10-05 | HU0000716998 | 0,014198 | 2.898.020 | |
2021-10-04 | HU0000716998 | 0,014027 | 2.863.120 | |
2021-10-01 | HU0000716998 | 0,014570 | 2.975.950 | |
2021-09-30 | HU0000716998 | 0,014639 | 2.989.900 | |
2021-09-29 | HU0000716998 | 0,014263 | 2.913.120 | |
2021-09-28 | HU0000716998 | 0,014188 | 2.897.960 | |
2021-09-27 | HU0000716998 | 0,013927 | 2.844.480 | |
2021-09-24 | HU0000716998 | 0,013606 | 2.778.990 | |
2021-09-23 | HU0000716998 | 0,013492 | 2.755.760 | |
2021-09-22 | HU0000716998 | 0,013285 | 2.706.300 | |
2021-09-21 | HU0000716998 | 0,013087 | 2.659.030 | |
2021-09-20 | HU0000716998 | 0,013302 | 2.702.810 | |
2021-09-17 | HU0000716998 | 0,012704 | 2.581.280 | |
2021-09-16 | HU0000716998 | 0,012369 | 2.513.090 | |
2021-09-15 | HU0000716998 | 0,012227 | 2.483.680 | |
2021-09-14 | HU0000716998 | 0,012282 | 2.494.930 | |
2021-09-13 | HU0000716998 | 0,012419 | 2.522.660 | |
2021-09-10 | HU0000716998 | 0,012367 | 2.512.200 | |
2021-09-09 | HU0000716998 | 0,012464 | 2.531.950 | |
2021-09-08 | HU0000716998 | 0,012308 | 2.500.260 | |
2021-09-07 | HU0000716998 | 0,011778 | 2.392.510 | |
2021-09-06 | HU0000716998 | 0,011785 | 2.394.010 | |
2021-09-03 | HU0000716998 | 0,011901 | 2.417.400 | |
2021-09-02 | HU0000716998 | 0,011834 | 2.397.590 | |
2021-09-01 | HU0000716998 | 0,012146 | 2.460.930 | |
2021-08-31 | HU0000716998 | 0,012129 | 2.447.590 | |
2021-08-30 | HU0000716998 | 0,012192 | 2.445.670 | |
2021-08-27 | HU0000716998 | 0,012755 | 2.552.350 | |
2021-08-26 | HU0000716998 | 0,012450 | 2.491.290 | |
2021-08-25 | HU0000716998 | 0,012276 | 2.462.940 | |
2021-08-24 | HU0000716998 | 0,012591 | 2.526.190 | |
2021-08-23 | HU0000716998 | 0,012711 | 2.551.880 | |
2021-08-19 | HU0000716998 | 0,013097 | 2.629.470 |