maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-08-19

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





HOLD MAX USD Származtatott Befektetési Alap
Évesített hozam: 118,62%

dátum azonosító árfolyam* eszközérték
2022-08-17HU00007169980,028548142.933
2022-08-16HU00007169980,028850144.444
2022-08-15HU00007169980,027439137.381
2022-08-12HU00007169980,026179131.072
2022-08-11HU00007169980,026170131.025
2022-08-10HU00007169980,026525132.804
2022-08-09HU00007169980,026943134.895
2022-08-08HU00007169980,027000280.822
2022-08-05HU00007169980,027065281.501
2022-08-04HU00007169980,027634287.425

2022-08-03HU00007169980,027606287.130
2022-08-02HU00007169980,027574286.800
2022-08-01HU00007169980,028260293.928
2022-07-29HU00007169980,028615297.625
2022-07-28HU00007169980,028993301.553
2022-07-27HU00007169980,029100302.666
2022-07-26HU00007169980,027967290.887
2022-07-25HU00007169980,027505286.074
2022-07-22HU00007169980,028119292.466
2022-07-21HU00007169980,028552296.969
2022-07-20HU00007169980,0282181.438.250
2022-07-19HU00007169980,0283131.443.130
2022-07-18HU00007169980,0296061.509.000
2022-07-15HU00007169980,0304311.551.080
2022-07-14HU00007169980,0314021.600.560
2022-07-13HU00007169980,0314001.600.460
2022-07-12HU00007169980,0311781.589.120
2022-07-11HU00007169980,0306721.563.330
2022-07-08HU00007169980,0292381.490.240
2022-07-07HU00007169980,0298281.520.320
2022-07-06HU00007169980,0311171.586.050
2022-07-05HU00007169980,0297501.599.930
2022-07-04HU00007169980,0272711.466.600
2022-07-01HU00007169980,0276531.487.170
2022-06-30HU00007169980,0267161.436.790
2022-06-29HU00007169980,0261951.408.750
2022-06-28HU00007169980,0264391.459.070
2022-06-27HU00007169980,0269771.488.720
2022-06-24HU00007169980,0268001.478.960
2022-06-23HU00007169980,0269281.486.030
2022-06-22HU00007169980,0261281.443.350
2022-06-21HU00007169980,0258391.427.390
2022-06-20HU00007169980,0268591.487.100
2022-06-17HU00007169980,0266811.477.220
2022-06-16HU00007169980,0268203.515.640
2022-06-15HU00007169980,0267953.512.250
2022-06-14HU00007169980,0270273.542.750
2022-06-13HU00007169980,0274163.593.710
2022-06-10HU00007169980,0267283.503.590
2022-06-09HU00007169980,0246523.231.440
2022-06-08HU00007169980,0240073.147.230
2022-06-07HU00007169980,0239563.140.540
2022-06-03HU00007169980,0244583.206.250
2022-06-02HU00007169980,0249233.267.290
2022-06-01HU00007169980,0251733.300.030
2022-05-31HU00007169980,0245343.216.200
2022-05-30HU00007169980,0240993.159.240
2022-05-27HU00007169980,0243333.189.860
2022-05-26HU00007169980,0247723.249.250
2022-05-25HU00007169980,0240813.164.830
2022-05-24HU00007169980,0226762.984.340
2022-05-23HU00007169980,0229853.033.510
2022-05-20HU00007169980,0238843.152.580
2022-05-19HU00007169980,0247473.266.510
2022-05-18HU00007169980,0245423.239.420
2022-05-17HU00007169980,0251103.314.380
2022-05-16HU00007169980,0249873.298.200
2022-05-13HU00007169980,0250843.310.950
2022-05-12HU00007169980,0245863.245.260
2022-05-11HU00007169980,0230623.044.040
2022-05-10HU00007169980,0229253.026.050
2022-05-09HU00007169980,0243593.215.580
2022-05-06HU00007169980,0234273.092.530
2022-05-05HU00007169980,0226432.989.050
2022-05-04HU00007169980,0233043.076.290
2022-05-03HU00007169980,0241623.189.660
2022-05-02HU00007169980,0231243.052.620
2022-04-29HU00007169980,0226593.031.040
2022-04-28HU00007169980,0231063.090.940
2022-04-27HU00007169980,0231793.100.720
2022-04-26HU00007169980,0216492.895.570
2022-04-25HU00007169980,0205842.753.160
2022-04-22HU00007169980,0197922.647.210
2022-04-21HU00007169980,0190132.543.060
2022-04-20HU00007169980,0195242.611.360
2022-04-19HU00007169980,0202072.702.780
2022-04-14HU00007169980,0201692.697.610
2022-04-13HU00007169980,0211252.825.500
2022-04-12HU00007169980,0210692.818.010
2022-04-11HU00007169980,0210272.809.900
2022-04-08HU00007169980,0207982.779.670
2022-04-07HU00007169980,0206152.755.130
2022-04-06HU00007169980,0206652.756.770
2022-04-05HU00007169980,0186562.487.470
2022-04-04HU00007169980,0178812.396.770
2022-04-01HU00007169980,0173652.335.430
2022-03-31HU00007169980,0173312.338.880
2022-03-30HU00007169980,0166142.239.240
2022-03-29HU00007169980,0179553.463.890
2022-03-28HU00007169980,0197873.817.380
2022-03-25HU00007169980,0196473.815.200
2022-03-24HU00007169980,0197673.836.610
2022-03-23HU00007169980,0191553.717.780
2022-03-22HU00007169980,0194203.769.300
2022-03-21HU00007169980,0192643.739.020
2022-03-18HU00007169980,0191523.451.180
2022-03-17HU00007169980,0187913.380.800
2022-03-16HU00007169980,0193123.472.170
2022-03-11HU00007169980,0209333.763.620
2022-03-10HU00007169980,0203693.662.180
2022-03-09HU00007169980,0201053.614.710
2022-03-08HU00007169980,0224344.033.560
2022-03-07HU00007169980,0230054.136.900
2022-03-04HU00007169980,0219693.952.110
2022-03-03HU00007169980,0198523.571.260
2022-03-02HU00007169980,0201013.616.150
2022-03-01HU00007169980,0189333.406.000
2022-02-28HU00007169980,0178053.190.580
2022-02-25HU00007169980,0168553.020.250
2022-02-24HU00007169980,0179853.220.400
2022-02-23HU00007169980,0144022.589.030
2022-02-22HU00007169980,0147232.646.740
2022-02-21HU00007169980,0142812.567.250
2022-02-18HU00007169980,0143052.571.690
2022-02-17HU00007169980,0143212.560.260
2022-02-16HU00007169980,0139212.490.620
2022-02-15HU00007169980,0143012.557.870
2022-02-14HU00007169980,0147852.644.600
2022-02-11HU00007169980,0137402.457.540
2022-02-10HU00007169980,0141002.519.560
2022-02-09HU00007169980,0134302.393.090
2022-02-08HU00007169980,0136752.425.900
2022-02-07HU00007169980,0134802.391.390
2022-02-04HU00007169980,0134652.388.690
2022-02-03HU00007169980,0137372.307.370
2022-02-02HU00007169980,0145882.450.140
2022-02-01HU00007169980,0148252.488.730
2022-01-31HU00007169980,0158312.657.500
2022-01-28HU00007169980,0159492.677.400
2022-01-27HU00007169980,0158472.660.180
2022-01-26HU00007169980,0154842.625.400
2022-01-25HU00007169980,0156622.655.670
2022-01-24HU00007169980,0151022.560.680
2022-01-21HU00007169980,0147332.498.060
2022-01-20HU00007169980,0146932.491.280
2022-01-19HU00007169980,0146392.482.130
2022-01-18HU00007169980,0143692.437.000
2022-01-17HU00007169980,0140432.362.720
2022-01-14HU00007169980,0142132.391.350
2022-01-13HU00007169980,0136462.296.070
2022-01-12HU00007169980,0144672.434.070
2022-01-11HU00007169980,0149222.508.790
2022-01-10HU00007169980,0150622.532.270
2022-01-07HU00007169980,0154362.591.210
2022-01-06HU00007169980,0158232.606.350
2022-01-05HU00007169980,0159382.625.280
2022-01-04HU00007169980,0166522.725.500
2022-01-03HU00007169980,0167672.744.360
2021-12-31HU00007169980,0171492.806.780
2021-12-30HU00007169980,0174352.853.700
2021-12-29HU00007169980,0175192.867.370
2021-12-28HU00007169980,0172212.818.640
2021-12-27HU00007169980,0176532.886.820
2021-12-23HU00007169980,0173142.833.560
2021-12-22HU00007169980,0172442.822.130
2021-12-21HU00007169980,0171832.812.000
2021-12-20HU00007169980,0172282.819.430
2021-12-17HU00007169980,0169342.771.390
2021-12-16HU00007169980,0172782.827.690
2021-12-15HU00007169980,0174812.860.770
2021-12-14HU00007169980,0169882.780.230
2021-12-13HU00007169980,0170852.796.090
2021-12-10HU00007169980,0169052.769.320
2021-12-09HU00007169980,0167122.740.410
2021-12-08HU00007169980,0172082.825.660
2021-12-07HU00007169980,0169062.780.240
2021-12-06HU00007169980,0165142.715.870
2021-12-03HU00007169980,0163743.400.660
2021-12-02HU00007169980,0160843.332.190
2021-12-01HU00007169980,0162973.376.310
2021-11-30HU00007169980,0164443.366.900
2021-11-29HU00007169980,0169763.477.180
2021-11-26HU00007169980,0169553.472.830
2021-11-25HU00007169980,0169943.480.780
2021-11-24HU00007169980,0172123.525.340
2021-11-23HU00007169980,0173633.556.320
2021-11-22HU00007169980,0170973.506.750
2021-11-19HU00007169980,0164583.349.390
2021-11-18HU00007169980,0161343.283.390
2021-11-17HU00007169980,0164083.339.060
2021-11-16HU00007169980,0162333.303.650
2021-11-15HU00007169980,0160613.268.480
2021-11-12HU00007169980,0158783.264.770
2021-11-11HU00007169980,0157563.241.330
2021-11-10HU00007169980,0148263.037.520
2021-11-09HU00007169980,0148523.042.760
2021-11-08HU00007169980,0146763.003.700
2021-11-05HU00007169980,0147613.021.070
2021-11-04HU00007169980,0147593.020.650
2021-11-03HU00007169980,0144532.957.990
2021-11-02HU00007169980,0145802.984.110
2021-10-29HU00007169980,0144552.958.490
2021-10-28HU00007169980,0146042.988.950
2021-10-27HU00007169980,0152753.126.390
2021-10-26HU00007169980,0152283.116.680
2021-10-25HU00007169980,0149433.051.470
2021-10-22HU00007169980,0148303.028.440
2021-10-21HU00007169980,0146232.986.130
2021-10-20HU00007169980,0148443.031.330
2021-10-19HU00007169980,0143192.920.760
2021-10-18HU00007169980,0147543.009.580
2021-10-15HU00007169980,0145172.961.190
2021-10-14HU00007169980,0144762.952.730
2021-10-13HU00007169980,0147973.018.200
2021-10-12HU00007169980,0147143.001.420
2021-10-11HU00007169980,0149043.040.030
2021-10-08HU00007169980,0146972.997.790
2021-10-07HU00007169980,0145352.966.840
2021-10-06HU00007169980,0147553.011.740
2021-10-05HU00007169980,0141982.898.020
2021-10-04HU00007169980,0140272.863.120
2021-10-01HU00007169980,0145702.975.950
2021-09-30HU00007169980,0146392.989.900
2021-09-29HU00007169980,0142632.913.120
2021-09-28HU00007169980,0141882.897.960
2021-09-27HU00007169980,0139272.844.480
2021-09-24HU00007169980,0136062.778.990
2021-09-23HU00007169980,0134922.755.760
2021-09-22HU00007169980,0132852.706.300
2021-09-21HU00007169980,0130872.659.030
2021-09-20HU00007169980,0133022.702.810
2021-09-17HU00007169980,0127042.581.280
2021-09-16HU00007169980,0123692.513.090
2021-09-15HU00007169980,0122272.483.680
2021-09-14HU00007169980,0122822.494.930
2021-09-13HU00007169980,0124192.522.660
2021-09-10HU00007169980,0123672.512.200
2021-09-09HU00007169980,0124642.531.950
2021-09-08HU00007169980,0123082.500.260
2021-09-07HU00007169980,0117782.392.510
2021-09-06HU00007169980,0117852.394.010
2021-09-03HU00007169980,0119012.417.400
2021-09-02HU00007169980,0118342.397.590
2021-09-01HU00007169980,0121462.460.930
2021-08-31HU00007169980,0121292.447.590
2021-08-30HU00007169980,0121922.445.670
2021-08-27HU00007169980,0127552.552.350
2021-08-26HU00007169980,0124502.491.290
2021-08-25HU00007169980,0122762.462.940
2021-08-24HU00007169980,0125912.526.190
2021-08-23HU00007169980,0127112.551.880
2021-08-19HU00007169980,0130972.629.470