maximax logo
 
TOP AEGON OTP CIB K&H MKB HOLD Erste Raiffeisen Származtatott Részvény Kötvény Ingatlan Pénzpiaci

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-09-21

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





HOLD MAX USD Származtatott Befektetési Alap
Évesített hozam: -16,73%
dátum azonosító árfolyam* eszközérték
2021-09-17HU00007169980,0127042.581.280
2021-09-16HU00007169980,0123692.513.090
2021-09-15HU00007169980,0122272.483.680
2021-09-14HU00007169980,0122822.494.930
2021-09-13HU00007169980,0124192.522.660
2021-09-10HU00007169980,0123672.512.200
2021-09-09HU00007169980,0124642.531.950
2021-09-08HU00007169980,0123082.500.260
2021-09-07HU00007169980,0117782.392.510
2021-09-06HU00007169980,0117852.394.010
2021-09-03HU00007169980,0119012.417.400
2021-09-02HU00007169980,0118342.397.590
2021-09-01HU00007169980,0121462.460.930
2021-08-31HU00007169980,0121292.447.590
2021-08-30HU00007169980,0121922.445.670
2021-08-27HU00007169980,0127552.552.350
2021-08-26HU00007169980,0124502.491.290
2021-08-25HU00007169980,0122762.462.940
2021-08-24HU00007169980,0125912.526.190
2021-08-23HU00007169980,0127112.551.880
2021-08-19HU00007169980,0130972.629.470
2021-08-18HU00007169980,0129062.587.900
2021-08-17HU00007169980,0127842.563.470
2021-08-16HU00007169980,0127372.553.980
2021-08-13HU00007169980,0130402.622.070
2021-08-12HU00007169980,0130992.625.630
2021-08-11HU00007169980,0134442.694.680
2021-08-10HU00007169980,0130652.618.790
2021-08-09HU00007169980,0132362.652.910
2021-08-06HU00007169980,0128162.568.890
2021-08-05HU00007169980,0128482.575.140
2021-08-04HU00007169980,0128692.579.450
2021-08-03HU00007169980,0127842.562.420
2021-08-02HU00007169980,0130122.608.120
2021-07-30HU00007169980,0130302.611.670
2021-07-29HU00007169980,0133142.668.610
2021-07-28HU00007169980,0135702.721.810
2021-07-27HU00007169980,0140702.822.010
2021-07-26HU00007169980,0140052.804.280
2021-07-23HU00007169980,0136852.740.210
2021-07-22HU00007169980,0136292.727.670
2021-07-21HU00007169980,0137792.757.760
2021-07-20HU00007169980,0137142.745.150
2021-07-19HU00007169980,0138572.774.000
2021-07-16HU00007169980,0135662.714.240
2021-07-15HU00007169980,0133982.680.680
2021-07-14HU00007169980,0136252.726.030
2021-07-13HU00007169980,0130452.610.000
2021-07-12HU00007169980,0128252.565.940
2021-07-09HU00007169980,0130722.615.380
2021-07-08HU00007169980,0133972.680.510
2021-07-07HU00007169980,0128802.577.110
2021-07-06HU00007169980,0126852.538.040
2021-07-05HU00007169980,0122872.458.300
2021-07-02HU00007169980,0125152.503.920
2021-07-01HU00007169980,0123822.468.940
2021-06-30HU00007169980,0122912.450.830
2021-06-29HU00007169980,0121212.416.980
2021-06-28HU00007169980,0119572.384.340
2021-06-25HU00007169980,0119812.389.100
2021-06-24HU00007169980,0118171.912.980
2021-06-23HU00007169980,0117421.900.890
2021-06-22HU00007169980,0127452.093.150
2021-06-21HU00007169980,0129142.120.840
2021-06-18HU00007169980,0129312.123.610
2021-06-17HU00007169980,0125002.023.600
2021-06-16HU00007169980,0110831.793.430
2021-06-15HU00007169980,0110991.794.620
2021-06-14HU00007169980,0110031.779.100
2021-06-11HU00007169980,0099711.612.250
2021-06-10HU00007169980,0100131.619.020
2021-06-09HU00007169980,0100511.625.230
2021-06-08HU00007169980,0101741.645.000
2021-06-07HU00007169980,0099371.606.740
2021-06-04HU00007169980,0105131.699.940
2021-06-03HU00007169980,0099461.600.010
2021-06-02HU00007169980,0099731.604.350
2021-06-01HU00007169980,0098771.578.960
2021-05-31HU00007169980,0102191.618.170
2021-05-28HU00007169980,0101961.614.470
2021-05-27HU00007169980,0104911.652.740
2021-05-26HU00007169980,0104001.621.370
2021-05-25HU00007169980,0099511.553.710
2021-05-21HU00007169980,0103401.614.500
2021-05-20HU00007169980,0105761.655.880
2021-05-19HU00007169980,0107381.681.220
2021-05-18HU00007169980,0106391.665.800
2021-05-17HU00007169980,0112681.764.160
2021-05-14HU00007169980,0120491.886.460
2021-05-13HU00007169980,0125081.958.370
2021-05-12HU00007169980,0122901.924.170
2021-05-11HU00007169980,0123021.926.150
2021-05-10HU00007169980,0121721.905.830
2021-05-07HU00007169980,0126631.982.630
2021-05-06HU00007169980,0129432.026.480
2021-05-05HU00007169980,0133962.097.410
2021-05-04HU00007169980,0134232.101.570
2021-05-03HU00007169980,0131582.060.220
2021-04-30HU00007169980,0128132.006.150
2021-04-29HU00007169980,0129682.030.390
2021-04-28HU00007169980,0133302.087.070
2021-04-27HU00007169980,0136002.129.390
2021-04-26HU00007169980,0135152.103.770
2021-04-23HU00007169980,0136522.125.050
2021-04-22HU00007169980,0137902.146.480
2021-04-21HU00007169980,0137172.135.120
2021-04-20HU00007169980,0131922.053.450
2021-04-19HU00007169980,0134762.097.610
2021-04-16HU00007169980,0136472.124.240
2021-04-15HU00007169980,0132942.069.320
2021-04-14HU00007169980,0133742.081.730
2021-04-13HU00007169980,0136502.124.760
2021-04-12HU00007169980,0134852.089.980
2021-04-09HU00007169980,0137492.130.890
2021-04-08HU00007169980,0138322.641.870
2021-04-07HU00007169980,0140512.683.710
2021-04-06HU00007169980,0144522.760.280
2021-04-01HU00007169980,0148662.839.330
2021-03-31HU00007169980,0150232.869.350
2021-03-30HU00007169980,0149492.855.130
2021-03-29HU00007169980,0148202.830.440
2021-03-26HU00007169980,0148962.845.030
2021-03-25HU00007169980,0149012.845.950
2021-03-24HU00007169980,0149222.850.030
2021-03-23HU00007169980,0148672.839.500
2021-03-22HU00007169980,0148832.842.470
2021-03-19HU00007169980,0150302.870.670
2021-03-18HU00007169980,0147762.822.190
2021-03-17HU00007169980,0148642.838.990
2021-03-16HU00007169980,0147832.823.360
2021-03-12HU00007169980,0147092.809.280
2021-03-11HU00007169980,0145012.769.570
2021-03-10HU00007169980,0148352.833.340
2021-03-09HU00007169980,0147592.818.800
2021-03-08HU00007169980,0150542.875.160
2021-03-05HU00007169980,0146812.803.870
2021-03-04HU00007169980,0140482.683.160
2021-03-03HU00007169980,0136522.607.360
2021-03-02HU00007169980,0140572.684.850
2021-03-01HU00007169980,0138032.636.310
2021-02-26HU00007169980,0132342.530.230
2021-02-25HU00007169980,0127552.438.570
2021-02-24HU00007169980,0128592.458.450
2021-02-23HU00007169980,0129602.477.880
2021-02-22HU00007169980,0130772.494.860
2021-02-19HU00007169980,0128982.460.840
2021-02-18HU00007169980,0131562.519.110
2021-02-17HU00007169980,0132112.531.880
2021-02-16HU00007169980,0126932.452.780
2021-02-15HU00007169980,0129562.503.470
2021-02-12HU00007169980,0130882.529.140
2021-02-11HU00007169980,0126702.448.320
2021-02-10HU00007169980,0128872.483.630
2021-02-09HU00007169980,0130192.509.040
2021-02-08HU00007169980,0132622.555.960
2021-02-05HU00007169980,0132272.549.180
2021-02-04HU00007169980,0131072.523.380
2021-02-03HU00007169980,0129832.499.520
2021-02-02HU00007169980,0127082.446.510
2021-02-01HU00007169980,0127942.463.060
2021-01-29HU00007169980,0129572.494.550
2021-01-28HU00007169980,0132352.547.590
2021-01-27HU00007169980,0131062.522.860
2021-01-26HU00007169980,0128842.483.050
2021-01-25HU00007169980,0126842.444.510
2021-01-22HU00007169980,0125082.410.730
2021-01-21HU00007169980,0126922.446.180
2021-01-20HU00007169980,0127522.457.720
2021-01-19HU00007169980,0130542.515.930
2021-01-18HU00007169980,0134552.594.240
2021-01-15HU00007169980,0129842.503.430
2021-01-14HU00007169980,0129172.494.180
2021-01-13HU00007169980,0127932.470.360
2021-01-12HU00007169980,0130652.517.670
2021-01-11HU00007169980,0130542.515.570
2021-01-08HU00007169980,0126562.435.860
2021-01-07HU00007169980,0121462.337.700
2021-01-06HU00007169980,0119492.319.910
2021-01-05HU00007169980,0127322.471.940
2021-01-04HU00007169980,0126052.447.180
2020-12-31HU00007169980,0132142.560.840
2020-12-30HU00007169980,0131832.554.880
2020-12-29HU00007169980,0131432.546.270
2020-12-28HU00007169980,0131152.538.980
2020-12-23HU00007169980,0131832.552.140
2020-12-22HU00007169980,0130232.034.620
2020-12-21HU00007169980,0130932.039.710
2020-12-18HU00007169980,0120961.884.400
2020-12-17HU00007169980,0118201.838.180
2020-12-16HU00007169980,0119211.853.910
2020-12-15HU00007169980,0119931.865.120
2020-12-14HU00007169980,0118531.843.450
2020-12-11HU00007169980,0121561.890.440
2020-12-10HU00007169980,0124831.941.440
2020-12-09HU00007169980,0127621.987.250
2020-12-08HU00007169980,0132582.064.540
2020-12-07HU00007169980,0132882.069.210
2020-12-04HU00007169980,0126751.973.760
2020-12-03HU00007169980,0130292.028.850
2020-12-02HU00007169980,0129602.018.070
2020-12-01HU00007169980,0134102.088.200
2020-11-30HU00007169980,0138482.156.320
2020-11-27HU00007169980,0143502.234.540
2020-11-26HU00007169980,0144342.245.430
2020-11-25HU00007169980,0143982.239.800
2020-11-24HU00007169980,0145012.255.830
2020-11-23HU00007169980,0144302.244.890
2020-11-20HU00007169980,0143472.231.920
2020-11-19HU00007169980,0148462.309.490
2020-11-18HU00007169980,0145372.261.550
2020-11-17HU00007169980,0146572.280.220
2020-11-16HU00007169980,0142262.212.040
2020-11-13HU00007169980,0138632.155.690
2020-11-12HU00007169980,0138862.159.220
2020-11-11HU00007169980,0140032.171.460
2020-11-10HU00007169980,0145872.262.050
2020-11-09HU00007169980,0137762.136.310
2020-11-06HU00007169980,0143012.217.620
2020-11-05HU00007169980,0147972.294.530
2020-11-04HU00007169980,0160662.491.390
2020-11-03HU00007169980,0157912.448.730
2020-11-02HU00007169980,0166742.585.680
2020-10-30HU00007169980,0166592.583.340
2020-10-29HU00007169980,0166002.574.080
2020-10-28HU00007169980,0161772.508.480
2020-10-27HU00007169980,0155682.414.190
2020-10-26HU00007169980,0155562.412.210
2020-10-22HU00007169980,0153462.379.650
2020-10-21HU00007169980,0152142.364.990
2020-10-20HU00007169980,0157552.449.120
2020-10-19HU00007169980,0159282.478.960
2020-10-16HU00007169980,0160552.498.790
2020-10-15HU00007169980,0161422.512.240
2020-10-14HU00007169980,0156802.440.330
2020-10-13HU00007169980,0146372.278.010
2020-10-12HU00007169980,0141872.208.050
2020-10-09HU00007169980,0142712.221.160
2020-10-08HU00007169980,0146202.275.340
2020-10-07HU00007169980,0149502.326.750
2020-10-06HU00007169980,0150052.335.310
2020-10-05HU00007169980,0147422.294.360
2020-10-02HU00007169980,0150402.340.850
2020-10-01HU00007169980,0154932.411.320
2020-09-30HU00007169980,0160172.492.770
2020-09-29HU00007169980,0163522.545.010
2020-09-28HU00007169980,0162352.526.730
2020-09-25HU00007169980,0159582.482.110
2020-09-24HU00007169980,0163762.547.100
2020-09-23HU00007169980,0160442.081.190
2020-09-22HU00007169980,0154722.007.020
2020-09-21HU00007169980,0152231.974.660