TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
HOLD MAX USD Származtatott Befektetési Alap | ||||
Évesített hozam: -2,35% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2023-03-27 | HU0000716998 | 0,017535 | 77.612 | |
2023-03-24 | HU0000716998 | 0,017629 | 78.025 | |
2023-03-23 | HU0000716998 | 0,016742 | 74.099 | |
2023-03-22 | HU0000716998 | 0,018294 | 80.971 | |
2023-03-21 | HU0000716998 | 0,018848 | 83.424 | |
2023-03-20 | HU0000716998 | 0,019937 | 88.242 | |
2023-03-17 | HU0000716998 | 0,020694 | 91.593 | |
2023-03-16 | HU0000716998 | 0,021419 | 94.803 | |
2023-03-14 | HU0000716998 | 0,018482 | 81.801 | |
2023-03-13 | HU0000716998 | 0,019296 | 85.407 | |
|
||||
2023-03-10 | HU0000716998 | 0,018755 | 83.009 | |
2023-03-09 | HU0000716998 | 0,018300 | 80.995 | |
2023-03-08 | HU0000716998 | 0,018830 | 83.344 | |
2023-03-07 | HU0000716998 | 0,017262 | 76.403 | |
2023-03-06 | HU0000716998 | 0,017699 | 78.338 | |
2023-03-03 | HU0000716998 | 0,017919 | 79.311 | |
2023-03-02 | HU0000716998 | 0,016976 | 75.135 | |
2023-03-01 | HU0000716998 | 0,017273 | 76.452 | |
2023-02-28 | HU0000716998 | 0,018242 | 80.740 | |
2023-02-27 | HU0000716998 | 0,018593 | 82.295 | |
2023-02-24 | HU0000716998 | 0,019302 | 85.430 | |
2023-02-23 | HU0000716998 | 0,018659 | 82.587 | |
2023-02-22 | HU0000716998 | 0,018846 | 83.415 | |
2023-02-21 | HU0000716998 | 0,018442 | 81.627 | |
2023-02-20 | HU0000716998 | 0,018329 | 81.126 | |
2023-02-17 | HU0000716998 | 0,019060 | 84.359 | |
2023-02-16 | HU0000716998 | 0,018032 | 79.810 | |
2023-02-15 | HU0000716998 | 0,017317 | 76.648 | |
2023-02-14 | HU0000716998 | 0,017640 | 78.074 | |
2023-02-13 | HU0000716998 | 0,019281 | 85.340 | |
2023-02-10 | HU0000716998 | 0,019329 | 85.553 | |
2023-02-09 | HU0000716998 | 0,018076 | 80.005 | |
2023-02-08 | HU0000716998 | 0,018990 | 84.049 | |
2023-02-07 | HU0000716998 | 0,019885 | 88.011 | |
2023-02-06 | HU0000716998 | 0,018950 | 83.873 | |
2023-02-03 | HU0000716998 | 0,018245 | 80.753 | |
2023-02-02 | HU0000716998 | 0,017027 | 75.364 | |
2023-02-01 | HU0000716998 | 0,018349 | 81.215 | |
2023-01-31 | HU0000716998 | 0,018572 | 82.201 | |
2023-01-30 | HU0000716998 | 0,018581 | 82.240 | |
2023-01-27 | HU0000716998 | 0,018139 | 80.283 | |
2023-01-26 | HU0000716998 | 0,018151 | 80.339 | |
2023-01-25 | HU0000716998 | 0,018396 | 81.423 | |
2023-01-24 | HU0000716998 | 0,019029 | 84.221 | |
2023-01-23 | HU0000716998 | 0,019850 | 87.855 | |
2023-01-20 | HU0000716998 | 0,019976 | 88.413 | |
2023-01-19 | HU0000716998 | 0,019961 | 88.348 | |
2023-01-18 | HU0000716998 | 0,019558 | 86.565 | |
2023-01-17 | HU0000716998 | 0,020691 | 91.580 | |
2023-01-16 | HU0000716998 | 0,020655 | 91.419 | |
2023-01-13 | HU0000716998 | 0,020103 | 88.976 | |
2023-01-12 | HU0000716998 | 0,021204 | 93.852 | |
2023-01-11 | HU0000716998 | 0,021537 | 95.325 | |
2023-01-10 | HU0000716998 | 0,021228 | 93.956 | |
2023-01-09 | HU0000716998 | 0,021589 | 95.554 | |
2023-01-06 | HU0000716998 | 0,022786 | 100.853 | |
2023-01-05 | HU0000716998 | 0,021804 | 96.507 | |
2023-01-04 | HU0000716998 | 0,022161 | 98.087 | |
2023-01-03 | HU0000716998 | 0,023549 | 104.231 | |
2023-01-02 | HU0000716998 | 0,022288 | 98.647 | |
2022-12-31 | HU0000716998 | 0,022447 | 99.353 | |
2022-12-30 | HU0000716998 | 0,022469 | 99.451 | |
2022-12-29 | HU0000716998 | 0,022844 | 101.111 | |
2022-12-28 | HU0000716998 | 0,023066 | 102.092 | |
2022-12-27 | HU0000716998 | 0,022763 | 100.750 | |
2022-12-23 | HU0000716998 | 0,023009 | 101.839 | |
2022-12-22 | HU0000716998 | 0,023023 | 101.903 | |
2022-12-21 | HU0000716998 | 0,023331 | 103.266 | |
2022-12-20 | HU0000716998 | 0,023271 | 102.999 | |
2022-12-19 | HU0000716998 | 0,023531 | 104.150 | |
2022-12-16 | HU0000716998 | 0,023974 | 106.110 | |
2022-12-15 | HU0000716998 | 0,023865 | 105.628 | |
2022-12-14 | HU0000716998 | 0,024016 | 106.296 | |
2022-12-13 | HU0000716998 | 0,024011 | 106.273 | |
2022-12-12 | HU0000716998 | 0,026160 | 115.787 | |
2022-12-09 | HU0000716998 | 0,025725 | 113.860 | |
2022-12-08 | HU0000716998 | 0,026110 | 115.563 | |
2022-12-07 | HU0000716998 | 0,025682 | 113.669 | |
2022-12-06 | HU0000716998 | 0,026114 | 115.582 | |
2022-12-05 | HU0000716998 | 0,024917 | 110.286 | |
2022-12-02 | HU0000716998 | 0,025077 | 110.993 | |
2022-12-01 | HU0000716998 | 0,025888 | 114.583 | |
2022-11-30 | HU0000716998 | 0,026135 | 115.674 | |
2022-11-29 | HU0000716998 | 0,026165 | 115.806 | |
2022-11-28 | HU0000716998 | 0,025650 | 113.528 | |
2022-11-25 | HU0000716998 | 0,026703 | 118.188 | |
2022-11-24 | HU0000716998 | 0,026805 | 118.642 | |
2022-11-23 | HU0000716998 | 0,026668 | 118.033 | |
2022-11-22 | HU0000716998 | 0,027030 | 119.636 | |
2022-11-21 | HU0000716998 | 0,027646 | 122.362 | |
2022-11-18 | HU0000716998 | 0,026644 | 117.926 | |
2022-11-17 | HU0000716998 | 0,026945 | 119.259 | |
2022-11-16 | HU0000716998 | 0,025934 | 114.785 | |
2022-11-15 | HU0000716998 | 0,025886 | 114.571 | |
2022-11-14 | HU0000716998 | 0,026588 | 117.682 | |
2022-11-11 | HU0000716998 | 0,026609 | 117.773 | |
2022-11-10 | HU0000716998 | 0,026816 | 118.688 | |
2022-11-09 | HU0000716998 | 0,028455 | 125.943 | |
2022-11-08 | HU0000716998 | 0,028224 | 124.923 | |
2022-11-07 | HU0000716998 | 0,028476 | 126.036 | |
2022-11-04 | HU0000716998 | 0,028917 | 127.989 | |
2022-11-03 | HU0000716998 | 0,031267 | 138.390 | |
2022-11-02 | HU0000716998 | 0,030087 | 133.165 | |
2022-10-28 | HU0000716998 | 0,030423 | 134.653 | |
2022-10-27 | HU0000716998 | 0,029825 | 132.006 | |
2022-10-26 | HU0000716998 | 0,029609 | 131.051 | |
2022-10-25 | HU0000716998 | 0,031151 | 137.877 | |
2022-10-24 | HU0000716998 | 0,031341 | 138.716 | |
2022-10-21 | HU0000716998 | 0,031974 | 141.519 | |
2022-10-20 | HU0000716998 | 0,031708 | 140.340 | |
2022-10-19 | HU0000716998 | 0,031580 | 139.775 | |
2022-10-18 | HU0000716998 | 0,031486 | 139.360 | |
2022-10-17 | HU0000716998 | 0,031947 | 141.399 | |
2022-10-14 | HU0000716998 | 0,032907 | 145.648 | |
2022-10-13 | HU0000716998 | 0,034788 | 153.973 | |
2022-10-12 | HU0000716998 | 0,034483 | 152.625 | |
2022-10-11 | HU0000716998 | 0,034234 | 151.520 | |
2022-10-10 | HU0000716998 | 0,034230 | 151.505 | |
2022-10-07 | HU0000716998 | 0,033146 | 146.706 | |
2022-10-06 | HU0000716998 | 0,032547 | 144.054 | |
2022-10-05 | HU0000716998 | 0,032033 | 141.781 | |
2022-10-04 | HU0000716998 | 0,031896 | 141.176 | |
2022-10-03 | HU0000716998 | 0,033425 | 167.351 | |
2022-09-30 | HU0000716998 | 0,032747 | 163.954 | |
2022-09-29 | HU0000716998 | 0,033663 | 168.540 | |
2022-09-28 | HU0000716998 | 0,033250 | 166.475 | |
2022-09-27 | HU0000716998 | 0,032272 | 161.580 | |
2022-09-26 | HU0000716998 | 0,031736 | 158.892 | |
2022-09-23 | HU0000716998 | 0,031288 | 156.648 | |
2022-09-22 | HU0000716998 | 0,030431 | 152.359 | |
2022-09-21 | HU0000716998 | 0,029872 | 149.561 | |
2022-09-20 | HU0000716998 | 0,028546 | 142.924 | |
2022-09-19 | HU0000716998 | 0,029085 | 145.618 | |
2022-09-16 | HU0000716998 | 0,029856 | 149.484 | |
2022-09-15 | HU0000716998 | 0,029670 | 148.552 | |
2022-09-14 | HU0000716998 | 0,029198 | 146.187 | |
2022-09-13 | HU0000716998 | 0,028189 | 141.135 | |
2022-09-12 | HU0000716998 | 0,026829 | 134.326 | |
2022-09-09 | HU0000716998 | 0,028185 | 141.115 | |
2022-09-08 | HU0000716998 | 0,028603 | 143.209 | |
2022-09-07 | HU0000716998 | 0,029767 | 149.038 | |
2022-09-06 | HU0000716998 | 0,029709 | 148.747 | |
2022-09-05 | HU0000716998 | 0,030108 | 150.741 | |
2022-09-02 | HU0000716998 | 0,029033 | 145.362 | |
2022-09-01 | HU0000716998 | 0,028937 | 144.878 | |
2022-08-31 | HU0000716998 | 0,029880 | 149.601 | |
2022-08-30 | HU0000716998 | 0,029344 | 146.918 | |
2022-08-29 | HU0000716998 | 0,030916 | 154.788 | |
2022-08-26 | HU0000716998 | 0,030370 | 152.053 | |
2022-08-25 | HU0000716998 | 0,030171 | 151.058 | |
2022-08-24 | HU0000716998 | 0,030988 | 155.146 | |
2022-08-23 | HU0000716998 | 0,031036 | 155.390 | |
2022-08-22 | HU0000716998 | 0,029815 | 149.278 | |
2022-08-19 | HU0000716998 | 0,029552 | 147.959 | |
2022-08-18 | HU0000716998 | 0,028788 | 144.136 | |
2022-08-17 | HU0000716998 | 0,028548 | 142.933 | |
2022-08-16 | HU0000716998 | 0,028850 | 144.444 | |
2022-08-15 | HU0000716998 | 0,027439 | 137.381 | |
2022-08-12 | HU0000716998 | 0,026179 | 131.072 | |
2022-08-11 | HU0000716998 | 0,026170 | 131.025 | |
2022-08-10 | HU0000716998 | 0,026525 | 132.804 | |
2022-08-09 | HU0000716998 | 0,026943 | 134.895 | |
2022-08-08 | HU0000716998 | 0,027000 | 280.822 | |
2022-08-05 | HU0000716998 | 0,027065 | 281.501 | |
2022-08-04 | HU0000716998 | 0,027634 | 287.425 | |
2022-08-03 | HU0000716998 | 0,027606 | 287.130 | |
2022-08-02 | HU0000716998 | 0,027574 | 286.800 | |
2022-08-01 | HU0000716998 | 0,028260 | 293.928 | |
2022-07-29 | HU0000716998 | 0,028615 | 297.625 | |
2022-07-28 | HU0000716998 | 0,028993 | 301.553 | |
2022-07-27 | HU0000716998 | 0,029100 | 302.666 | |
2022-07-26 | HU0000716998 | 0,027967 | 290.887 | |
2022-07-25 | HU0000716998 | 0,027505 | 286.074 | |
2022-07-22 | HU0000716998 | 0,028119 | 292.466 | |
2022-07-21 | HU0000716998 | 0,028552 | 296.969 | |
2022-07-20 | HU0000716998 | 0,028218 | 1.438.250 | |
2022-07-19 | HU0000716998 | 0,028313 | 1.443.130 | |
2022-07-18 | HU0000716998 | 0,029606 | 1.509.000 | |
2022-07-15 | HU0000716998 | 0,030431 | 1.551.080 | |
2022-07-14 | HU0000716998 | 0,031402 | 1.600.560 | |
2022-07-13 | HU0000716998 | 0,031400 | 1.600.460 | |
2022-07-12 | HU0000716998 | 0,031178 | 1.589.120 | |
2022-07-11 | HU0000716998 | 0,030672 | 1.563.330 | |
2022-07-08 | HU0000716998 | 0,029238 | 1.490.240 | |
2022-07-07 | HU0000716998 | 0,029828 | 1.520.320 | |
2022-07-06 | HU0000716998 | 0,031117 | 1.586.050 | |
2022-07-05 | HU0000716998 | 0,029750 | 1.599.930 | |
2022-07-04 | HU0000716998 | 0,027271 | 1.466.600 | |
2022-07-01 | HU0000716998 | 0,027653 | 1.487.170 | |
2022-06-30 | HU0000716998 | 0,026716 | 1.436.790 | |
2022-06-29 | HU0000716998 | 0,026195 | 1.408.750 | |
2022-06-28 | HU0000716998 | 0,026439 | 1.459.070 | |
2022-06-27 | HU0000716998 | 0,026977 | 1.488.720 | |
2022-06-24 | HU0000716998 | 0,026800 | 1.478.960 | |
2022-06-23 | HU0000716998 | 0,026928 | 1.486.030 | |
2022-06-22 | HU0000716998 | 0,026128 | 1.443.350 | |
2022-06-21 | HU0000716998 | 0,025839 | 1.427.390 | |
2022-06-20 | HU0000716998 | 0,026859 | 1.487.100 | |
2022-06-17 | HU0000716998 | 0,026681 | 1.477.220 | |
2022-06-16 | HU0000716998 | 0,026820 | 3.515.640 | |
2022-06-15 | HU0000716998 | 0,026795 | 3.512.250 | |
2022-06-14 | HU0000716998 | 0,027027 | 3.542.750 | |
2022-06-13 | HU0000716998 | 0,027416 | 3.593.710 | |
2022-06-10 | HU0000716998 | 0,026728 | 3.503.590 | |
2022-06-09 | HU0000716998 | 0,024652 | 3.231.440 | |
2022-06-08 | HU0000716998 | 0,024007 | 3.147.230 | |
2022-06-07 | HU0000716998 | 0,023956 | 3.140.540 | |
2022-06-03 | HU0000716998 | 0,024458 | 3.206.250 | |
2022-06-02 | HU0000716998 | 0,024923 | 3.267.290 | |
2022-06-01 | HU0000716998 | 0,025173 | 3.300.030 | |
2022-05-31 | HU0000716998 | 0,024534 | 3.216.200 | |
2022-05-30 | HU0000716998 | 0,024099 | 3.159.240 | |
2022-05-27 | HU0000716998 | 0,024333 | 3.189.860 | |
2022-05-26 | HU0000716998 | 0,024772 | 3.249.250 | |
2022-05-25 | HU0000716998 | 0,024081 | 3.164.830 | |
2022-05-24 | HU0000716998 | 0,022676 | 2.984.340 | |
2022-05-23 | HU0000716998 | 0,022985 | 3.033.510 | |
2022-05-20 | HU0000716998 | 0,023884 | 3.152.580 | |
2022-05-19 | HU0000716998 | 0,024747 | 3.266.510 | |
2022-05-18 | HU0000716998 | 0,024542 | 3.239.420 | |
2022-05-17 | HU0000716998 | 0,025110 | 3.314.380 | |
2022-05-16 | HU0000716998 | 0,024987 | 3.298.200 | |
2022-05-13 | HU0000716998 | 0,025084 | 3.310.950 | |
2022-05-12 | HU0000716998 | 0,024586 | 3.245.260 | |
2022-05-11 | HU0000716998 | 0,023062 | 3.044.040 | |
2022-05-10 | HU0000716998 | 0,022925 | 3.026.050 | |
2022-05-09 | HU0000716998 | 0,024359 | 3.215.580 | |
2022-05-06 | HU0000716998 | 0,023427 | 3.092.530 | |
2022-05-05 | HU0000716998 | 0,022643 | 2.989.050 | |
2022-05-04 | HU0000716998 | 0,023304 | 3.076.290 | |
2022-05-03 | HU0000716998 | 0,024162 | 3.189.660 | |
2022-05-02 | HU0000716998 | 0,023124 | 3.052.620 | |
2022-04-29 | HU0000716998 | 0,022659 | 3.031.040 | |
2022-04-28 | HU0000716998 | 0,023106 | 3.090.940 | |
2022-04-27 | HU0000716998 | 0,023179 | 3.100.720 | |
2022-04-26 | HU0000716998 | 0,021649 | 2.895.570 | |
2022-04-25 | HU0000716998 | 0,020584 | 2.753.160 | |
2022-04-22 | HU0000716998 | 0,019792 | 2.647.210 | |
2022-04-21 | HU0000716998 | 0,019013 | 2.543.060 | |
2022-04-20 | HU0000716998 | 0,019524 | 2.611.360 | |
2022-04-19 | HU0000716998 | 0,020207 | 2.702.780 | |
2022-04-14 | HU0000716998 | 0,020169 | 2.697.610 | |
2022-04-13 | HU0000716998 | 0,021125 | 2.825.500 | |
2022-04-12 | HU0000716998 | 0,021069 | 2.818.010 | |
2022-04-11 | HU0000716998 | 0,021027 | 2.809.900 | |
2022-04-08 | HU0000716998 | 0,020798 | 2.779.670 | |
2022-04-07 | HU0000716998 | 0,020615 | 2.755.130 | |
2022-04-06 | HU0000716998 | 0,020665 | 2.756.770 | |
2022-04-05 | HU0000716998 | 0,018656 | 2.487.470 | |
2022-04-04 | HU0000716998 | 0,017881 | 2.396.770 | |
2022-04-01 | HU0000716998 | 0,017365 | 2.335.430 | |
2022-03-31 | HU0000716998 | 0,017331 | 2.338.880 | |
2022-03-30 | HU0000716998 | 0,016614 | 2.239.240 | |
2022-03-29 | HU0000716998 | 0,017955 | 3.463.890 |