maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-01-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





HOLD MAX USD Származtatott Befektetési Alap
Évesített hozam: 16,06%

dátum azonosító árfolyam* eszközérték
2022-01-20HU00007169980,0146932.491.280
2022-01-19HU00007169980,0146392.482.130
2022-01-18HU00007169980,0143692.437.000
2022-01-17HU00007169980,0140432.362.720
2022-01-14HU00007169980,0142132.391.350
2022-01-13HU00007169980,0136462.296.070
2022-01-12HU00007169980,0144672.434.070
2022-01-11HU00007169980,0149222.508.790
2022-01-10HU00007169980,0150622.532.270
2022-01-07HU00007169980,0154362.591.210

2022-01-06HU00007169980,0158232.606.350
2022-01-05HU00007169980,0159382.625.280
2022-01-04HU00007169980,0166522.725.500
2022-01-03HU00007169980,0167672.744.360
2021-12-31HU00007169980,0171492.806.780
2021-12-30HU00007169980,0174352.853.700
2021-12-29HU00007169980,0175192.867.370
2021-12-28HU00007169980,0172212.818.640
2021-12-27HU00007169980,0176532.886.820
2021-12-23HU00007169980,0173142.833.560
2021-12-22HU00007169980,0172442.822.130
2021-12-21HU00007169980,0171832.812.000
2021-12-20HU00007169980,0172282.819.430
2021-12-17HU00007169980,0169342.771.390
2021-12-16HU00007169980,0172782.827.690
2021-12-15HU00007169980,0174812.860.770
2021-12-14HU00007169980,0169882.780.230
2021-12-13HU00007169980,0170852.796.090
2021-12-10HU00007169980,0169052.769.320
2021-12-09HU00007169980,0167122.740.410
2021-12-08HU00007169980,0172082.825.660
2021-12-07HU00007169980,0169062.780.240
2021-12-06HU00007169980,0165142.715.870
2021-12-03HU00007169980,0163743.400.660
2021-12-02HU00007169980,0160843.332.190
2021-12-01HU00007169980,0162973.376.310
2021-11-30HU00007169980,0164443.366.900
2021-11-29HU00007169980,0169763.477.180
2021-11-26HU00007169980,0169553.472.830
2021-11-25HU00007169980,0169943.480.780
2021-11-24HU00007169980,0172123.525.340
2021-11-23HU00007169980,0173633.556.320
2021-11-22HU00007169980,0170973.506.750
2021-11-19HU00007169980,0164583.349.390
2021-11-18HU00007169980,0161343.283.390
2021-11-17HU00007169980,0164083.339.060
2021-11-16HU00007169980,0162333.303.650
2021-11-15HU00007169980,0160613.268.480
2021-11-12HU00007169980,0158783.264.770
2021-11-11HU00007169980,0157563.241.330
2021-11-10HU00007169980,0148263.037.520
2021-11-09HU00007169980,0148523.042.760
2021-11-08HU00007169980,0146763.003.700
2021-11-05HU00007169980,0147613.021.070
2021-11-04HU00007169980,0147593.020.650
2021-11-03HU00007169980,0144532.957.990
2021-11-02HU00007169980,0145802.984.110
2021-10-29HU00007169980,0144552.958.490
2021-10-28HU00007169980,0146042.988.950
2021-10-27HU00007169980,0152753.126.390
2021-10-26HU00007169980,0152283.116.680
2021-10-25HU00007169980,0149433.051.470
2021-10-22HU00007169980,0148303.028.440
2021-10-21HU00007169980,0146232.986.130
2021-10-20HU00007169980,0148443.031.330
2021-10-19HU00007169980,0143192.920.760
2021-10-18HU00007169980,0147543.009.580
2021-10-15HU00007169980,0145172.961.190
2021-10-14HU00007169980,0144762.952.730
2021-10-13HU00007169980,0147973.018.200
2021-10-12HU00007169980,0147143.001.420
2021-10-11HU00007169980,0149043.040.030
2021-10-08HU00007169980,0146972.997.790
2021-10-07HU00007169980,0145352.966.840
2021-10-06HU00007169980,0147553.011.740
2021-10-05HU00007169980,0141982.898.020
2021-10-04HU00007169980,0140272.863.120
2021-10-01HU00007169980,0145702.975.950
2021-09-30HU00007169980,0146392.989.900
2021-09-29HU00007169980,0142632.913.120
2021-09-28HU00007169980,0141882.897.960
2021-09-27HU00007169980,0139272.844.480
2021-09-24HU00007169980,0136062.778.990
2021-09-23HU00007169980,0134922.755.760
2021-09-22HU00007169980,0132852.706.300
2021-09-21HU00007169980,0130872.659.030
2021-09-20HU00007169980,0133022.702.810
2021-09-17HU00007169980,0127042.581.280
2021-09-16HU00007169980,0123692.513.090
2021-09-15HU00007169980,0122272.483.680
2021-09-14HU00007169980,0122822.494.930
2021-09-13HU00007169980,0124192.522.660
2021-09-10HU00007169980,0123672.512.200
2021-09-09HU00007169980,0124642.531.950
2021-09-08HU00007169980,0123082.500.260
2021-09-07HU00007169980,0117782.392.510
2021-09-06HU00007169980,0117852.394.010
2021-09-03HU00007169980,0119012.417.400
2021-09-02HU00007169980,0118342.397.590
2021-09-01HU00007169980,0121462.460.930
2021-08-31HU00007169980,0121292.447.590
2021-08-30HU00007169980,0121922.445.670
2021-08-27HU00007169980,0127552.552.350
2021-08-26HU00007169980,0124502.491.290
2021-08-25HU00007169980,0122762.462.940
2021-08-24HU00007169980,0125912.526.190
2021-08-23HU00007169980,0127112.551.880
2021-08-19HU00007169980,0130972.629.470
2021-08-18HU00007169980,0129062.587.900
2021-08-17HU00007169980,0127842.563.470
2021-08-16HU00007169980,0127372.553.980
2021-08-13HU00007169980,0130402.622.070
2021-08-12HU00007169980,0130992.625.630
2021-08-11HU00007169980,0134442.694.680
2021-08-10HU00007169980,0130652.618.790
2021-08-09HU00007169980,0132362.652.910
2021-08-06HU00007169980,0128162.568.890
2021-08-05HU00007169980,0128482.575.140
2021-08-04HU00007169980,0128692.579.450
2021-08-03HU00007169980,0127842.562.420
2021-08-02HU00007169980,0130122.608.120
2021-07-30HU00007169980,0130302.611.670
2021-07-29HU00007169980,0133142.668.610
2021-07-28HU00007169980,0135702.721.810
2021-07-27HU00007169980,0140702.822.010
2021-07-26HU00007169980,0140052.804.280
2021-07-23HU00007169980,0136852.740.210
2021-07-22HU00007169980,0136292.727.670
2021-07-21HU00007169980,0137792.757.760
2021-07-20HU00007169980,0137142.745.150
2021-07-19HU00007169980,0138572.774.000
2021-07-16HU00007169980,0135662.714.240
2021-07-15HU00007169980,0133982.680.680
2021-07-14HU00007169980,0136252.726.030
2021-07-13HU00007169980,0130452.610.000
2021-07-12HU00007169980,0128252.565.940
2021-07-09HU00007169980,0130722.615.380
2021-07-08HU00007169980,0133972.680.510
2021-07-07HU00007169980,0128802.577.110
2021-07-06HU00007169980,0126852.538.040
2021-07-05HU00007169980,0122872.458.300
2021-07-02HU00007169980,0125152.503.920
2021-07-01HU00007169980,0123822.468.940
2021-06-30HU00007169980,0122912.450.830
2021-06-29HU00007169980,0121212.416.980
2021-06-28HU00007169980,0119572.384.340
2021-06-25HU00007169980,0119812.389.100
2021-06-24HU00007169980,0118171.912.980
2021-06-23HU00007169980,0117421.900.890
2021-06-22HU00007169980,0127452.093.150
2021-06-21HU00007169980,0129142.120.840
2021-06-18HU00007169980,0129312.123.610
2021-06-17HU00007169980,0125002.023.600
2021-06-16HU00007169980,0110831.793.430
2021-06-15HU00007169980,0110991.794.620
2021-06-14HU00007169980,0110031.779.100
2021-06-11HU00007169980,0099711.612.250
2021-06-10HU00007169980,0100131.619.020
2021-06-09HU00007169980,0100511.625.230
2021-06-08HU00007169980,0101741.645.000
2021-06-07HU00007169980,0099371.606.740
2021-06-04HU00007169980,0105131.699.940
2021-06-03HU00007169980,0099461.600.010
2021-06-02HU00007169980,0099731.604.350
2021-06-01HU00007169980,0098771.578.960
2021-05-31HU00007169980,0102191.618.170
2021-05-28HU00007169980,0101961.614.470
2021-05-27HU00007169980,0104911.652.740
2021-05-26HU00007169980,0104001.621.370
2021-05-25HU00007169980,0099511.553.710
2021-05-21HU00007169980,0103401.614.500
2021-05-20HU00007169980,0105761.655.880
2021-05-19HU00007169980,0107381.681.220
2021-05-18HU00007169980,0106391.665.800
2021-05-17HU00007169980,0112681.764.160
2021-05-14HU00007169980,0120491.886.460
2021-05-13HU00007169980,0125081.958.370
2021-05-12HU00007169980,0122901.924.170
2021-05-11HU00007169980,0123021.926.150
2021-05-10HU00007169980,0121721.905.830
2021-05-07HU00007169980,0126631.982.630
2021-05-06HU00007169980,0129432.026.480
2021-05-05HU00007169980,0133962.097.410
2021-05-04HU00007169980,0134232.101.570
2021-05-03HU00007169980,0131582.060.220
2021-04-30HU00007169980,0128132.006.150
2021-04-29HU00007169980,0129682.030.390
2021-04-28HU00007169980,0133302.087.070
2021-04-27HU00007169980,0136002.129.390
2021-04-26HU00007169980,0135152.103.770
2021-04-23HU00007169980,0136522.125.050
2021-04-22HU00007169980,0137902.146.480
2021-04-21HU00007169980,0137172.135.120
2021-04-20HU00007169980,0131922.053.450
2021-04-19HU00007169980,0134762.097.610
2021-04-16HU00007169980,0136472.124.240
2021-04-15HU00007169980,0132942.069.320
2021-04-14HU00007169980,0133742.081.730
2021-04-13HU00007169980,0136502.124.760
2021-04-12HU00007169980,0134852.089.980
2021-04-09HU00007169980,0137492.130.890
2021-04-08HU00007169980,0138322.641.870
2021-04-07HU00007169980,0140512.683.710
2021-04-06HU00007169980,0144522.760.280
2021-04-01HU00007169980,0148662.839.330
2021-03-31HU00007169980,0150232.869.350
2021-03-30HU00007169980,0149492.855.130
2021-03-29HU00007169980,0148202.830.440
2021-03-26HU00007169980,0148962.845.030
2021-03-25HU00007169980,0149012.845.950
2021-03-24HU00007169980,0149222.850.030
2021-03-23HU00007169980,0148672.839.500
2021-03-22HU00007169980,0148832.842.470
2021-03-19HU00007169980,0150302.870.670
2021-03-18HU00007169980,0147762.822.190
2021-03-17HU00007169980,0148642.838.990
2021-03-16HU00007169980,0147832.823.360
2021-03-12HU00007169980,0147092.809.280
2021-03-11HU00007169980,0145012.769.570
2021-03-10HU00007169980,0148352.833.340
2021-03-09HU00007169980,0147592.818.800
2021-03-08HU00007169980,0150542.875.160
2021-03-05HU00007169980,0146812.803.870
2021-03-04HU00007169980,0140482.683.160
2021-03-03HU00007169980,0136522.607.360
2021-03-02HU00007169980,0140572.684.850
2021-03-01HU00007169980,0138032.636.310
2021-02-26HU00007169980,0132342.530.230
2021-02-25HU00007169980,0127552.438.570
2021-02-24HU00007169980,0128592.458.450
2021-02-23HU00007169980,0129602.477.880
2021-02-22HU00007169980,0130772.494.860
2021-02-19HU00007169980,0128982.460.840
2021-02-18HU00007169980,0131562.519.110
2021-02-17HU00007169980,0132112.531.880
2021-02-16HU00007169980,0126932.452.780
2021-02-15HU00007169980,0129562.503.470
2021-02-12HU00007169980,0130882.529.140
2021-02-11HU00007169980,0126702.448.320
2021-02-10HU00007169980,0128872.483.630
2021-02-09HU00007169980,0130192.509.040
2021-02-08HU00007169980,0132622.555.960
2021-02-05HU00007169980,0132272.549.180
2021-02-04HU00007169980,0131072.523.380
2021-02-03HU00007169980,0129832.499.520
2021-02-02HU00007169980,0127082.446.510
2021-02-01HU00007169980,0127942.463.060
2021-01-29HU00007169980,0129572.494.550
2021-01-28HU00007169980,0132352.547.590
2021-01-27HU00007169980,0131062.522.860
2021-01-26HU00007169980,0128842.483.050
2021-01-25HU00007169980,0126842.444.510