maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-08-13

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





HOLD MAX USD Származtatott Befektetési Alap
Évesített hozam: -2,54%

dátum azonosító árfolyam* eszközérték
2020-08-10HU00007169980,0116841.496.630
2020-08-07HU00007169980,0114831.470.880
2020-08-06HU00007169980,0114511.466.780
2020-08-05HU00007169980,0113501.453.940
2020-08-04HU00007169980,0122061.563.490
2020-08-03HU00007169980,0115481.537.600
2020-07-31HU00007169980,0109771.461.640
2020-07-30HU00007169980,0119651.593.150
2020-07-29HU00007169980,0122471.620.410
2020-07-28HU00007169980,0121981.617.790

2020-07-27HU00007169980,0122891.629.940
2020-07-24HU00007169980,0132861.762.110
2020-07-23HU00007169980,0131951.750.140
2020-07-22HU00007169980,0143821.907.480
2020-07-21HU00007169980,0151932.015.100
2020-07-20HU00007169980,0152352.020.610
2020-07-17HU00007169980,0158112.097.030
2020-07-16HU00007169980,0159992.122.000
2020-07-15HU00007169980,0157042.082.910
2020-07-14HU00007169980,0165122.190.010
2020-07-13HU00007169980,0165172.190.720
2020-07-10HU00007169980,0166492.208.180
2020-07-09HU00007169980,0164942.187.570
2020-07-08HU00007169980,0169702.250.790
2020-07-07HU00007169980,0168032.228.590
2020-07-06HU00007169980,0164312.179.320
2020-07-03HU00007169980,0164632.183.480
2020-07-02HU00007169980,0161532.142.380
2020-07-01HU00007169980,0169762.251.620
2020-06-30HU00007169980,0176542.341.430
2020-06-29HU00007169980,0172352.285.870
2020-06-26HU00007169980,0172012.281.430
2020-06-25HU00007169980,0170432.260.480
2020-06-24HU00007169980,0159772.119.040
2020-06-23HU00007169980,0156992.073.540
2020-06-22HU00007169980,0155272.050.870
2020-06-19HU00007169980,0155632.055.560
2020-06-18HU00007169980,0150901.993.050
2020-06-17HU00007169980,0149451.973.990
2020-06-16HU00007169980,0146731.937.980
2020-06-15HU00007169980,0154612.042.040
2020-06-12HU00007169980,0147971.954.410
2020-06-11HU00007169980,0141271.818.680
2020-06-10HU00007169980,0140611.810.270
2020-06-09HU00007169980,0149931.930.240
2020-06-08HU00007169980,0144791.864.010
2020-06-05HU00007169980,0145021.872.110
2020-06-04HU00007169980,0155142.002.780
2020-06-03HU00007169980,0155692.009.940
2020-06-02HU00007169980,0155892.012.490
2020-05-29HU00007169980,0166942.155.080
2020-05-28HU00007169980,0178072.298.780
2020-05-27HU00007169980,0179212.313.550
2020-05-26HU00007169980,0180002.323.800
2020-05-25HU00007169980,0186012.682.580
2020-05-22HU00007169980,0183692.649.160
2020-05-21HU00007169980,0178822.578.940
2020-05-20HU00007169980,0182052.625.420
2020-05-19HU00007169980,0185112.668.790
2020-05-18HU00007169980,0196182.823.020
2020-05-15HU00007169980,0195902.819.830
2020-05-14HU00007169980,0196612.830.070
2020-05-13HU00007169980,0193082.779.280
2020-05-12HU00007169980,0189882.733.200
2020-05-11HU00007169980,0188292.710.280
2020-05-08HU00007169980,0187202.694.590
2020-05-07HU00007169980,0191152.751.460
2020-05-06HU00007169980,0189203.525.910
2020-05-05HU00007169980,0190803.555.630
2020-05-04HU00007169980,0188433.511.520
2020-04-30HU00007169980,0190883.557.140
2020-04-29HU00007169980,0196333.658.770
2020-04-28HU00007169980,0196323.658.650
2020-04-27HU00007169980,0193853.612.490
2020-04-24HU00007169980,0202673.776.990
2020-04-23HU00007169980,0201823.761.050
2020-04-22HU00007169980,0193943.614.250
2020-04-21HU00007169980,0196373.659.560
2020-04-20HU00007169980,0190983.559.500
2020-04-17HU00007169980,0189143.525.100
2020-04-16HU00007169980,0185173.447.770
2020-04-15HU00007169980,0184753.439.950
2020-04-14HU00007169980,0185893.461.230
2020-04-09HU00007169980,0188303.506.100
2020-04-08HU00007169980,0200933.744.360
2020-04-07HU00007169980,0194193.627.550
2020-04-06HU00007169980,0210833.938.500
2020-04-03HU00007169980,0212193.957.340
2020-04-02HU00007169980,0208943.885.510
2020-04-01HU00007169980,0203213.778.800
2020-03-31HU00007169980,0193383.663.550
2020-03-30HU00007169980,0190583.610.510
2020-03-27HU00007169980,0184503.495.340
2020-03-26HU00007169980,0185583.522.050
2020-03-25HU00007169980,0193493.672.090
2020-03-24HU00007169980,0195233.725.870
2020-03-23HU00007169980,0197653.764.110
2020-03-20HU00007169980,0193083.677.140
2020-03-19HU00007169980,0200453.817.380
2020-03-18HU00007169980,0186833.558.120
2020-03-17HU00007169980,0174653.319.800
2020-03-16HU00007169980,0161963.078.650
2020-03-13HU00007169980,0147782.809.120
2020-03-12HU00007169980,0149332.838.470
2020-03-11HU00007169980,0134402.554.750
2020-03-10HU00007169980,0133762.542.460
2020-03-09HU00007169980,0132102.510.990
2020-03-06HU00007169980,0131782.504.960
2020-03-05HU00007169980,0143692.529.420
2020-03-04HU00007169980,0142432.378.980
2020-03-03HU00007169980,0147512.463.850
2020-03-02HU00007169980,0151002.522.110
2020-02-28HU00007169980,0156752.618.160
2020-02-27HU00007169980,0161132.691.320
2020-02-26HU00007169980,0164282.775.580
2020-02-25HU00007169980,0162262.741.410
2020-02-24HU00007169980,0166072.805.820
2020-02-21HU00007169980,0165292.792.710
2020-02-20HU00007169980,0165972.804.240
2020-02-19HU00007169980,0160952.719.340
2020-02-18HU00007169980,0160192.706.530
2020-02-17HU00007169980,0157772.665.680
2020-02-14HU00007169980,0157992.669.350
2020-02-13HU00007169980,0162492.823.850
2020-02-12HU00007169980,0160802.794.430
2020-02-11HU00007169980,0159412.770.250
2020-02-10HU00007169980,0158212.749.420
2020-02-07HU00007169980,0159122.765.250
2020-02-06HU00007169980,0154062.677.330
2020-02-05HU00007169980,0150512.615.650
2020-02-04HU00007169980,0150002.606.780
2020-02-03HU00007169980,0151892.639.620
2020-01-31HU00007169980,0151702.636.260
2020-01-30HU00007169980,0154312.681.670
2020-01-29HU00007169980,0154532.685.510
2020-01-28HU00007169980,0153362.665.250
2020-01-27HU00007169980,0152772.650.430
2020-01-24HU00007169980,0150362.598.030
2020-01-23HU00007169980,0149102.573.890
2020-01-22HU00007169980,0145762.516.260
2020-01-21HU00007169980,0146492.528.920
2020-01-20HU00007169980,0148792.568.620
2020-01-17HU00007169980,0144482.492.300
2020-01-16HU00007169980,0140402.421.900
2020-01-15HU00007169980,0140582.425.110
2020-01-14HU00007169980,0139422.404.980
2020-01-13HU00007169980,0144112.485.960
2020-01-10HU00007169980,0143062.467.860
2020-01-09HU00007169980,0139092.399.350
2020-01-08HU00007169980,0136852.360.740
2020-01-07HU00007169980,0133252.298.580
2020-01-06HU00007169980,0131582.269.800
2020-01-03HU00007169980,0133252.298.650
2020-01-02HU00007169980,0130942.258.760
2019-12-31HU00007169980,0131202.263.220
2019-12-30HU00007169980,0132192.280.270
2019-12-23HU00007169980,0138002.377.760
2019-12-20HU00007169980,0135272.312.030
2019-12-19HU00007169980,0136062.325.490
2019-12-18HU00007169980,0135012.268.650
2019-12-17HU00007169980,0133762.247.750
2019-12-16HU00007169980,0132042.230.150
2019-12-13HU00007169980,0129282.184.340
2019-12-12HU00007169980,0133432.454.000
2019-12-11HU00007169980,0136592.512.190
2019-12-10HU00007169980,0138812.552.080
2019-12-09HU00007169980,0139222.559.530
2019-12-06HU00007169980,0136032.427.830
2019-12-05HU00007169980,0137082.446.480
2019-12-04HU00007169980,0138282.467.910
2019-12-03HU00007169980,0139052.481.650
2019-12-02HU00007169980,0143202.545.000
2019-11-29HU00007169980,0145142.579.400
2019-11-28HU00007169980,0147322.613.060
2019-11-27HU00007169980,0146432.597.300
2019-11-26HU00007169980,0146962.606.740
2019-11-25HU00007169980,0145152.574.500
2019-11-22HU00007169980,0142342.522.470
2019-11-21HU00007169980,0140572.491.130
2019-11-20HU00007169980,0140752.494.410
2019-11-19HU00007169980,0142722.529.250
2019-11-18HU00007169980,0143482.542.700
2019-11-15HU00007169980,0144062.552.940
2019-11-14HU00007169980,0143522.535.160
2019-11-13HU00007169980,0144512.552.670
2019-11-12HU00007169980,0143142.528.450
2019-11-11HU00007169980,0143082.527.460
2019-11-08HU00007169980,0141772.504.210
2019-11-07HU00007169980,0138782.451.530
2019-11-06HU00007169980,0136792.416.340
2019-11-05HU00007169980,0132112.333.690
2019-11-04HU00007169980,0129152.281.300
2019-10-31HU00007169980,0131542.323.600
2019-10-30HU00007169980,0133582.359.540
2019-10-29HU00007169980,0133342.354.850
2019-10-28HU00007169980,0132802.345.360
2019-10-25HU00007169980,0132132.340.690
2019-10-24HU00007169980,0131952.340.030
2019-10-22HU00007169980,0132702.353.210
2019-10-21HU00007169980,0131952.340.020
2019-10-18HU00007169980,0134102.378.070
2019-10-17HU00007169980,0137922.445.740
2019-10-16HU00007169980,0139762.478.530
2019-10-15HU00007169980,0139592.475.360
2019-10-14HU00007169980,0138532.456.620
2019-10-11HU00007169980,0139742.478.170
2019-10-10HU00007169980,0141682.512.490
2019-10-09HU00007169980,0143882.551.470
2019-10-08HU00007169980,0143142.538.460
2019-10-07HU00007169980,0142962.535.170
2019-10-04HU00007169980,0141672.512.280
2019-10-03HU00007169980,0143142.531.360
2019-10-02HU00007169980,0147332.605.500
2019-10-01HU00007169980,0147662.611.380
2019-09-30HU00007169980,0145912.580.370
2019-09-27HU00007169980,0147942.616.390
2019-09-26HU00007169980,0145272.579.360
2019-09-25HU00007169980,0142902.537.230
2019-09-24HU00007169980,0144192.560.210
2019-09-23HU00007169980,0144352.563.050
2019-09-20HU00007169980,0138342.456.360
2019-09-19HU00007169980,0138002.450.250
2019-09-18HU00007169980,0139242.472.270
2019-09-17HU00007169980,0140582.493.020
2019-09-16HU00007169980,0136882.419.650
2019-09-13HU00007169980,0136602.414.770
2019-09-12HU00007169980,0137432.429.470
2019-09-11HU00007169980,0138542.449.100
2019-09-10HU00007169980,0136582.414.350
2019-09-09HU00007169980,0135202.389.960
2019-09-06HU00007169980,0134882.389.820
2019-09-05HU00007169980,0134382.494.560
2019-09-04HU00007169980,0134242.497.380
2019-09-03HU00007169980,0139932.603.310
2019-09-02HU00007169980,0138802.582.230
2019-08-30HU00007169980,0136252.534.760
2019-08-29HU00007169980,0133482.483.190
2019-08-28HU00007169980,0132662.468.050
2019-08-27HU00007169980,0130472.429.010
2019-08-26HU00007169980,0130632.431.950
2019-08-23HU00007169980,0131362.406.510
2019-08-22HU00007169980,0129052.364.220
2019-08-21HU00007169980,0128622.356.320
2019-08-16HU00007169980,0125632.301.600
2019-08-15HU00007169980,0124622.284.500
2019-08-14HU00007169980,0119572.191.770
2019-08-13HU00007169980,0119872.197.330