Aktuális árfolyam
0,0048
2026-06-11
Eszközérték
0 M
Forint
Hozam (3 hónap)
-44,89%
Évesített hozam (CAGR)
-91,08%
Maximum ár
0,0087
Minimum ár
0,0043
Volatilitás
74,81%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 0,004807 | +0,54% |
| 2026-06-10 | 0,004781 | +0,89% |
| 2026-06-09 | 0,004739 | -3,58% |
| 2026-06-08 | 0,004915 | +9,42% |
| 2026-06-05 | 0,004492 | -2,64% |
| 2026-06-04 | 0,004614 | -1,18% |
| 2026-06-03 | 0,004669 | +2,77% |
| 2026-06-02 | 0,004543 | +1,88% |
| 2026-06-01 | 0,004459 | -1,87% |
| 2026-05-29 | 0,004544 | -2,01% |
| 2026-05-28 | 0,004637 | +1,67% |
| 2026-05-27 | 0,004561 | -2,92% |
| 2026-05-26 | 0,004698 | -4,47% |
| 2026-05-22 | 0,004918 | +0,70% |
| 2026-05-21 | 0,004884 | -4,42% |
| 2026-05-20 | 0,005110 | +2,26% |
| 2026-05-19 | 0,004997 | +1,07% |
| 2026-05-18 | 0,004944 | +0,53% |
| 2026-05-15 | 0,004918 | +5,95% |
| 2026-05-14 | 0,004642 | -2,38% |
| 2026-05-13 | 0,004755 | +5,69% |
| 2026-05-12 | 0,004499 | +3,71% |
| 2026-05-11 | 0,004338 | -0,37% |
| 2026-05-08 | 0,004354 | -2,09% |
| 2026-05-07 | 0,004447 | -4,53% |
| 2026-05-06 | 0,004658 | -8,83% |
| 2026-05-05 | 0,005109 | +2,30% |
| 2026-05-04 | 0,004994 | -3,35% |
| 2026-04-30 | 0,005167 | +0,80% |
| 2026-04-29 | 0,005126 | -0,70% |
| 2026-04-28 | 0,005162 | +3,76% |
| 2026-04-27 | 0,004975 | -6,52% |
| 2026-04-24 | 0,005322 | +1,84% |
| 2026-04-23 | 0,005226 | +4,31% |
| 2026-04-22 | 0,005010 | +3,66% |
| 2026-04-21 | 0,004833 | -3,61% |
| 2026-04-20 | 0,005014 | +7,69% |
| 2026-04-17 | 0,004656 | -9,77% |
| 2026-04-16 | 0,005160 | +1,90% |
| 2026-04-15 | 0,005064 | +0,28% |
| 2026-04-14 | 0,005050 | -10,62% |
| 2026-04-13 | 0,005650 | -15,27% |
| 2026-04-10 | 0,006668 | -2,41% |
| 2026-04-09 | 0,006833 | -0,25% |
| 2026-04-08 | 0,006850 | -7,88% |
| 2026-04-07 | 0,007436 | -4,31% |
| 2026-04-02 | 0,007771 | +4,06% |
| 2026-04-01 | 0,007468 | -8,32% |
| 2026-03-31 | 0,008146 | -2,71% |
| 2026-03-30 | 0,008373 | +1,15% |
| 2026-03-27 | 0,008278 | +2,88% |
| 2026-03-26 | 0,008046 | +0,16% |
| 2026-03-25 | 0,008033 | -0,72% |
| 2026-03-24 | 0,008091 | +3,66% |
| 2026-03-23 | 0,007805 | -8,05% |
| 2026-03-20 | 0,008488 | -1,92% |
| 2026-03-19 | 0,008654 | +1,05% |
| 2026-03-18 | 0,008564 | +1,83% |
| 2026-03-17 | 0,008410 | -3,09% |
| 2026-03-16 | 0,008678 | -0,52% |
| 2026-03-13 | 0,008723 | – |