TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Reál Alfa Plusz Tőkevédett Alap | ||||
Évesített hozam: 0,32% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2021-12-27 | HU0000716980 | 10.175,104655 | 1.139.090.000 | |
2020-12-12 | HU0000716980 | 10.000,000000 | 2.203.760.000 | |
2020-12-11 | HU0000716980 | 10.000,000000 | 2.203.760.000 | |
2020-12-10 | HU0000716980 | 9.670,190198 | 2.131.080.000 | |
2020-12-09 | HU0000716980 | 9.675,765936 | 2.132.310.000 | |
2020-12-08 | HU0000716980 | 9.676,446895 | 2.132.460.000 | |
2020-12-07 | HU0000716980 | 9.676,821859 | 2.132.540.000 | |
2020-12-04 | HU0000716980 | 9.667,696628 | 2.130.530.000 | |
2020-12-03 | HU0000716980 | 9.667,053490 | 2.130.390.000 | |
2020-12-02 | HU0000716980 | 9.669,472833 | 2.130.920.000 | |
|
||||
2020-12-01 | HU0000716980 | 9.668,551698 | 2.130.720.000 | |
2020-11-30 | HU0000716980 | 9.669,506031 | 2.130.930.000 | |
2020-11-27 | HU0000716980 | 9.668,374936 | 2.130.680.000 | |
2020-11-26 | HU0000716980 | 9.668,974607 | 2.130.810.000 | |
2020-11-25 | HU0000716980 | 9.669,397602 | 2.130.900.000 | |
2020-11-24 | HU0000716980 | 9.670,147720 | 2.131.070.000 | |
2020-11-23 | HU0000716980 | 9.670,624483 | 2.131.170.000 | |
2020-11-20 | HU0000716980 | 9.671,110198 | 2.131.280.000 | |
2020-11-19 | HU0000716980 | 9.671,539074 | 2.131.380.000 | |
2020-11-18 | HU0000716980 | 9.673,102965 | 2.131.720.000 | |
2020-11-17 | HU0000716980 | 9.670,084156 | 2.131.050.000 | |
2020-11-16 | HU0000716980 | 9.670,088149 | 2.131.060.000 | |
2020-11-13 | HU0000716980 | 9.668,502278 | 2.130.710.000 | |
2020-11-12 | HU0000716980 | 9.660,893051 | 2.129.030.000 | |
2020-11-11 | HU0000716980 | 9.659,716911 | 2.128.770.000 | |
2020-11-10 | HU0000716980 | 9.659,527090 | 2.128.730.000 | |
2020-11-09 | HU0000716980 | 9.662,057955 | 2.129.290.000 | |
2020-11-06 | HU0000716980 | 9.663,128154 | 2.129.520.000 | |
2020-11-05 | HU0000716980 | 9.663,470755 | 2.129.600.000 | |
2020-11-04 | HU0000716980 | 9.657,988048 | 2.128.390.000 | |
2020-11-03 | HU0000716980 | 9.655,908647 | 2.127.930.000 | |
2020-11-02 | HU0000716980 | 9.652,287881 | 2.127.130.000 | |
2020-10-30 | HU0000716980 | 9.653,081797 | 2.127.310.000 | |
2020-10-29 | HU0000716980 | 9.649,916484 | 2.126.610.000 | |
2020-10-28 | HU0000716980 | 9.650,222139 | 2.126.680.000 | |
2020-10-27 | HU0000716980 | 9.653,493021 | 2.127.400.000 | |
2020-10-26 | HU0000716980 | 9.667,512529 | 2.130.490.000 | |
2020-10-22 | HU0000716980 | 9.648,950648 | 2.126.400.000 | |
2020-10-21 | HU0000716980 | 9.648,522394 | 2.126.300.000 | |
2020-10-20 | HU0000716980 | 9.651,223073 | 2.126.900.000 | |
2020-10-19 | HU0000716980 | 9.651,761417 | 2.127.020.000 | |
2020-10-16 | HU0000716980 | 9.652,366510 | 2.127.150.000 | |
2020-10-15 | HU0000716980 | 9.653,422728 | 2.127.380.000 | |
2020-10-14 | HU0000716980 | 9.653,181667 | 2.127.330.000 | |
2020-10-13 | HU0000716980 | 9.654,969815 | 2.127.720.000 | |
2020-10-12 | HU0000716980 | 9.654,975896 | 2.127.720.000 | |
2020-10-09 | HU0000716980 | 9.655,084546 | 2.127.750.000 | |
2020-10-08 | HU0000716980 | 9.652,151618 | 2.127.100.000 | |
2020-10-07 | HU0000716980 | 9.644,114949 | 2.125.330.000 | |
2020-10-06 | HU0000716980 | 9.642,362186 | 2.124.950.000 | |
2020-10-05 | HU0000716980 | 9.641,763177 | 2.124.810.000 | |
2020-10-02 | HU0000716980 | 9.648,085645 | 2.126.210.000 | |
2020-10-01 | HU0000716980 | 9.648,338567 | 2.126.260.000 | |
2020-09-30 | HU0000716980 | 9.646,894154 | 2.125.940.000 | |
2020-09-29 | HU0000716980 | 9.642,971644 | 2.125.080.000 | |
2020-09-28 | HU0000716980 | 9.647,783488 | 2.126.140.000 | |
2020-09-25 | HU0000716980 | 9.649,360248 | 2.126.490.000 | |
2020-09-24 | HU0000716980 | 9.653,934303 | 2.127.500.000 | |
2020-09-23 | HU0000716980 | 9.661,674202 | 2.129.200.000 | |
2020-09-22 | HU0000716980 | 9.667,256920 | 2.130.430.000 | |
2020-09-21 | HU0000716980 | 9.667,483678 | 2.130.480.000 | |
2020-09-18 | HU0000716980 | 9.669,638232 | 2.130.960.000 | |
2020-09-17 | HU0000716980 | 9.669,990562 | 2.131.030.000 | |
2020-09-16 | HU0000716980 | 9.670,265106 | 2.131.090.000 | |
2020-09-15 | HU0000716980 | 9.670,353092 | 2.131.110.000 | |
2020-09-14 | HU0000716980 | 9.673,925754 | 2.131.900.000 | |
2020-09-11 | HU0000716980 | 9.673,851948 | 2.131.880.000 | |
2020-09-10 | HU0000716980 | 9.673,748026 | 2.131.860.000 | |
2020-09-09 | HU0000716980 | 9.678,606178 | 2.132.930.000 | |
2020-09-08 | HU0000716980 | 9.677,703511 | 2.132.730.000 | |
2020-09-07 | HU0000716980 | 9.679,443043 | 2.133.120.000 | |
2020-09-04 | HU0000716980 | 9.680,563024 | 2.133.360.000 | |
2020-09-03 | HU0000716980 | 9.680,480111 | 2.133.350.000 | |
2020-09-02 | HU0000716980 | 9.682,589996 | 2.133.810.000 | |
2020-09-01 | HU0000716980 | 9.683,086552 | 2.133.920.000 | |
2020-08-31 | HU0000716980 | 9.682,010046 | 2.133.680.000 | |
2020-08-29 | HU0000716980 | 9.681,823892 | 2.133.640.000 | |
2020-08-28 | HU0000716980 | 9.681,823892 | 2.133.640.000 | |
2020-08-27 | HU0000716980 | 9.684,736655 | 2.134.280.000 | |
2020-08-26 | HU0000716980 | 9.686,006888 | 2.134.560.000 | |
2020-08-25 | HU0000716980 | 9.685,483437 | 2.134.450.000 | |
2020-08-24 | HU0000716980 | 9.683,525906 | 2.134.020.000 | |
2020-08-19 | HU0000716980 | 9.686,045813 | 2.134.570.000 | |
2020-08-18 | HU0000716980 | 9.689,063945 | 2.135.240.000 | |
2020-08-17 | HU0000716980 | 9.691,419252 | 2.135.760.000 | |
2020-08-14 | HU0000716980 | 9.691,809417 | 2.135.840.000 | |
2020-08-13 | HU0000716980 | 9.692,623621 | 2.136.020.000 | |
2020-08-12 | HU0000716980 | 9.695,173603 | 2.136.580.000 | |
2020-08-10 | HU0000716980 | 9.684,002732 | 2.134.120.000 | |
2020-08-07 | HU0000716980 | 9.706,291620 | 2.139.030.000 | |
2020-08-06 | HU0000716980 | 9.686,646817 | 2.134.700.000 | |
2020-08-05 | HU0000716980 | 9.708,496193 | 2.139.520.000 | |
2020-08-04 | HU0000716980 | 9.708,256516 | 2.139.470.000 | |
2020-08-03 | HU0000716980 | 9.705,653324 | 2.138.890.000 | |
2020-07-31 | HU0000716980 | 9.707,318891 | 2.139.260.000 | |
2020-07-30 | HU0000716980 | 9.708,216643 | 2.139.460.000 | |
2020-07-29 | HU0000716980 | 9.708,007723 | 2.139.410.000 | |
2020-07-28 | HU0000716980 | 9.708,314385 | 2.139.480.000 | |
2020-07-27 | HU0000716980 | 9.708,568837 | 2.139.540.000 | |
2020-07-24 | HU0000716980 | 9.710,150588 | 2.139.880.000 | |
2020-07-23 | HU0000716980 | 9.710,622631 | 2.139.990.000 | |
2020-07-22 | HU0000716980 | 9.712,279481 | 2.140.350.000 | |
2020-07-21 | HU0000716980 | 9.710,938501 | 2.140.060.000 | |
2020-07-20 | HU0000716980 | 9.710,545509 | 2.139.970.000 | |
2020-07-17 | HU0000716980 | 9.707,034264 | 2.139.200.000 | |
2020-07-16 | HU0000716980 | 9.703,555914 | 2.138.430.000 | |
2020-07-15 | HU0000716980 | 9.704,991764 | 2.138.750.000 | |
2020-07-14 | HU0000716980 | 9.706,625422 | 2.139.110.000 | |
2020-07-13 | HU0000716980 | 9.709,653665 | 2.139.770.000 | |
2020-07-10 | HU0000716980 | 9.711,157603 | 2.140.110.000 | |
2020-07-09 | HU0000716980 | 9.710,838054 | 2.140.040.000 | |
2020-07-08 | HU0000716980 | 9.710,319903 | 2.139.920.000 | |
2020-07-07 | HU0000716980 | 9.712,823874 | 2.140.470.000 | |
2020-07-06 | HU0000716980 | 9.710,962233 | 2.140.060.000 | |
2020-07-03 | HU0000716980 | 9.712,010405 | 2.140.290.000 | |
2020-07-02 | HU0000716980 | 9.711,623879 | 2.140.210.000 | |
2020-07-01 | HU0000716980 | 9.712,407195 | 2.140.380.000 | |
2020-06-30 | HU0000716980 | 9.716,015405 | 2.141.180.000 | |
2020-06-29 | HU0000716980 | 9.718,577390 | 2.141.740.000 | |
2020-06-26 | HU0000716980 | 9.717,894322 | 2.141.590.000 | |
2020-06-25 | HU0000716980 | 9.717,002922 | 2.141.390.000 | |
2020-06-23 | HU0000716980 | 9.705,287100 | 2.138.810.000 | |
2020-06-22 | HU0000716980 | 9.699,830222 | 2.137.610.000 | |
2020-06-19 | HU0000716980 | 9.696,677243 | 2.136.910.000 | |
2020-06-18 | HU0000716980 | 9.694,939599 | 2.136.530.000 | |
2020-06-17 | HU0000716980 | 9.695,830313 | 2.136.730.000 | |
2020-06-16 | HU0000716980 | 9.697,107666 | 2.137.010.000 | |
2020-06-15 | HU0000716980 | 9.696,445411 | 2.136.860.000 | |
2020-06-12 | HU0000716980 | 9.696,542668 | 2.136.890.000 | |
2020-06-11 | HU0000716980 | 9.697,867245 | 2.137.180.000 | |
2020-06-10 | HU0000716980 | 9.694,866741 | 2.136.520.000 | |
2020-06-09 | HU0000716980 | 9.694,431876 | 2.136.420.000 | |
2020-06-08 | HU0000716980 | 9.690,597869 | 2.135.580.000 | |
2020-06-04 | HU0000716980 | 9.698,794397 | 2.137.380.000 | |
2020-06-03 | HU0000716980 | 9.695,096435 | 2.136.570.000 | |
2020-06-02 | HU0000716980 | 9.696,981550 | 2.136.980.000 | |
2020-05-29 | HU0000716980 | 9.697,604871 | 2.137.120.000 | |
2020-05-28 | HU0000716980 | 9.690,332255 | 2.135.520.000 | |
2020-05-26 | HU0000716980 | 9.685,710699 | 2.134.500.000 | |
2020-05-25 | HU0000716980 | 9.682,314086 | 2.133.750.000 | |
2020-05-22 | HU0000716980 | 9.681,458657 | 2.133.560.000 | |
2020-05-21 | HU0000716980 | 9.680,596018 | 2.133.370.000 | |
2020-05-20 | HU0000716980 | 9.676,378453 | 2.132.440.000 | |
2020-05-19 | HU0000716980 | 9.676,549216 | 2.132.480.000 | |
2020-05-18 | HU0000716980 | 9.676,852048 | 2.132.550.000 | |
2020-05-15 | HU0000716980 | 9.674,647820 | 2.132.060.000 | |
2020-05-14 | HU0000716980 | 9.670,405997 | 2.131.130.000 | |
2020-05-13 | HU0000716980 | 9.653,579169 | 2.127.420.000 | |
2020-05-12 | HU0000716980 | 9.648,218331 | 2.126.240.000 | |
2020-05-11 | HU0000716980 | 9.645,443297 | 2.125.620.000 | |
2020-05-08 | HU0000716980 | 9.640,146727 | 2.124.460.000 | |
2020-05-07 | HU0000716980 | 9.634,610339 | 2.123.240.000 | |
2020-05-06 | HU0000716980 | 9.632,693601 | 2.122.810.000 | |
2020-05-05 | HU0000716980 | 9.629,436944 | 2.122.100.000 | |
2020-05-04 | HU0000716980 | 9.628,631562 | 2.121.920.000 | |
2020-04-30 | HU0000716980 | 9.630,713453 | 2.122.380.000 | |
2020-04-29 | HU0000716980 | 9.631,281396 | 2.122.500.000 | |
2020-04-28 | HU0000716980 | 9.632,624669 | 2.122.800.000 | |
2020-04-27 | HU0000716980 | 9.632,402435 | 2.122.750.000 | |
2020-04-24 | HU0000716980 | 9.630,429938 | 2.122.320.000 | |
2020-04-23 | HU0000716980 | 9.628,986378 | 2.122.000.000 | |
2020-04-22 | HU0000716980 | 9.636,847397 | 2.123.730.000 | |
2020-04-21 | HU0000716980 | 9.636,184199 | 2.123.580.000 | |
2020-04-20 | HU0000716980 | 9.636,386440 | 2.123.630.000 | |
2020-04-17 | HU0000716980 | 9.634,933219 | 2.123.310.000 | |
2020-04-16 | HU0000716980 | 9.631,609613 | 2.122.580.000 | |
2020-04-15 | HU0000716980 | 9.627,990407 | 2.121.780.000 | |
2020-04-14 | HU0000716980 | 9.617,024504 | 2.119.360.000 | |
2020-04-09 | HU0000716980 | 9.602,442013 | 2.116.150.000 | |
2020-04-08 | HU0000716980 | 9.603,949799 | 2.116.480.000 | |
2020-04-07 | HU0000716980 | 9.609,603369 | 2.117.730.000 | |
2020-04-06 | HU0000716980 | 9.618,526214 | 2.119.690.000 | |
2020-04-03 | HU0000716980 | 9.607,499038 | 2.117.260.000 | |
2020-04-02 | HU0000716980 | 9.644,183078 | 2.125.350.000 | |
2020-04-01 | HU0000716980 | 9.650,795772 | 2.126.800.000 | |
2020-03-31 | HU0000716980 | 9.668,572109 | 2.130.720.000 | |
2020-03-30 | HU0000716980 | 9.682,975315 | 2.133.900.000 | |
2020-03-27 | HU0000716980 | 9.696,186554 | 2.136.810.000 | |
2020-03-26 | HU0000716980 | 9.689,612898 | 2.135.360.000 | |
2020-03-25 | HU0000716980 | 9.684,707110 | 2.134.280.000 | |
2020-03-24 | HU0000716980 | 9.700,231159 | 2.137.700.000 | |
2020-03-23 | HU0000716980 | 9.679,722551 | 2.133.180.000 | |
2020-03-20 | HU0000716980 | 9.660,835091 | 2.129.020.000 | |
2020-03-19 | HU0000716980 | 9.656,971962 | 2.128.160.000 | |
2020-03-18 | HU0000716980 | 9.649,126520 | 2.126.440.000 | |
2020-03-17 | HU0000716980 | 9.689,489336 | 2.135.330.000 | |
2020-03-13 | HU0000716980 | 9.703,417963 | 2.138.400.000 | |
2020-03-12 | HU0000716980 | 9.707,176371 | 2.139.230.000 | |
2020-03-11 | HU0000716980 | 9.728,230256 | 2.143.870.000 | |
2020-03-10 | HU0000716980 | 9.723,604231 | 2.142.850.000 | |
2020-03-09 | HU0000716980 | 9.732,819313 | 2.144.880.000 | |
2020-03-05 | HU0000716980 | 9.740,156646 | 2.146.500.000 | |
2020-03-04 | HU0000716980 | 9.723,823080 | 2.142.900.000 | |
2020-03-03 | HU0000716980 | 9.717,695148 | 2.141.550.000 | |
2020-03-02 | HU0000716980 | 9.715,820883 | 2.141.130.000 | |
2020-02-28 | HU0000716980 | 9.725,139448 | 2.143.190.000 | |
2020-02-27 | HU0000716980 | 9.711,218821 | 2.140.120.000 | |
2020-02-26 | HU0000716980 | 9.761,738837 | 2.151.250.000 | |
2020-02-25 | HU0000716980 | 9.744,129864 | 2.147.370.000 | |
2020-02-24 | HU0000716980 | 9.763,507188 | 2.151.640.000 | |
2020-02-21 | HU0000716980 | 9.746,175491 | 2.147.820.000 | |
2020-02-20 | HU0000716980 | 9.740,570126 | 2.146.590.000 | |
2020-02-18 | HU0000716980 | 9.741,840954 | 2.146.870.000 | |
2020-02-17 | HU0000716980 | 9.728,746728 | 2.143.980.000 | |
2020-02-14 | HU0000716980 | 9.744,755953 | 2.147.510.000 | |
2020-02-13 | HU0000716980 | 9.752,060914 | 2.149.120.000 | |
2020-02-11 | HU0000716980 | 9.775,200680 | 2.154.220.000 | |
2020-02-10 | HU0000716980 | 9.773,027444 | 2.153.740.000 | |
2020-02-07 | HU0000716980 | 9.776,997718 | 2.154.620.000 | |
2020-02-06 | HU0000716980 | 9.778,100306 | 2.154.860.000 | |
2020-02-05 | HU0000716980 | 9.778,841997 | 2.155.020.000 | |
2020-02-04 | HU0000716980 | 9.774,003045 | 2.153.960.000 | |
2020-02-03 | HU0000716980 | 9.782,322254 | 2.155.790.000 | |
2020-01-31 | HU0000716980 | 9.786,958226 | 2.156.810.000 | |
2020-01-30 | HU0000716980 | 9.791,602960 | 2.157.830.000 | |
2020-01-29 | HU0000716980 | 9.792,238197 | 2.157.970.000 | |
2020-01-28 | HU0000716980 | 9.789,879202 | 2.157.450.000 | |
2020-01-27 | HU0000716980 | 9.796,168330 | 2.158.840.000 | |
2020-01-24 | HU0000716980 | 9.803,276146 | 2.160.410.000 | |
2020-01-23 | HU0000716980 | 9.797,019485 | 2.159.030.000 | |
2020-01-22 | HU0000716980 | 9.799,359958 | 2.159.540.000 | |
2020-01-21 | HU0000716980 | 9.804,086071 | 2.160.590.000 | |
2020-01-20 | HU0000716980 | 9.808,023814 | 2.161.450.000 | |
2020-01-17 | HU0000716980 | 9.807,935379 | 2.161.430.000 | |
2020-01-16 | HU0000716980 | 9.810,382465 | 2.161.970.000 | |
2020-01-15 | HU0000716980 | 9.812,680392 | 2.162.480.000 | |
2020-01-14 | HU0000716980 | 9.810,153043 | 2.161.920.000 | |
2020-01-13 | HU0000716980 | 9.813,947490 | 2.162.760.000 | |
2020-01-09 | HU0000716980 | 9.815,016485 | 2.162.990.000 | |
2020-01-08 | HU0000716980 | 9.818,521790 | 2.163.770.000 | |
2020-01-07 | HU0000716980 | 9.816,731273 | 2.163.370.000 | |
2020-01-06 | HU0000716980 | 9.819,800963 | 2.164.050.000 | |
2020-01-03 | HU0000716980 | 9.821,900125 | 2.164.510.000 | |
2020-01-02 | HU0000716980 | 9.815,299869 | 2.163.060.000 | |
2019-12-31 | HU0000716980 | 9.817,578729 | 2.163.560.000 | |
2019-12-30 | HU0000716980 | 9.816,843781 | 2.163.400.000 | |
2019-12-23 | HU0000716980 | 9.820,072844 | 2.164.110.000 | |
2019-12-19 | HU0000716980 | 9.817,206039 | 2.163.480.000 | |
2019-12-18 | HU0000716980 | 9.820,132859 | 2.164.120.000 | |
2019-12-17 | HU0000716980 | 9.822,178014 | 2.164.570.000 | |
2019-12-16 | HU0000716980 | 9.835,822476 | 2.167.580.000 | |
2019-12-13 | HU0000716980 | 9.836,225501 | 2.167.670.000 | |
2019-12-12 | HU0000716980 | 9.836,054570 | 2.167.630.000 | |
2019-12-11 | HU0000716980 | 9.840,425083 | 2.168.590.000 | |
2019-12-10 | HU0000716980 | 9.829,276772 | 2.166.140.000 | |
2019-12-09 | HU0000716980 | 9.831,380028 | 2.166.600.000 | |
2019-12-06 | HU0000716980 | 9.829,281369 | 2.166.140.000 | |
2019-12-05 | HU0000716980 | 9.836,205068 | 2.167.660.000 | |
2019-12-04 | HU0000716980 | 9.827,151727 | 2.165.670.000 | |
2019-12-03 | HU0000716980 | 9.829,408202 | 2.166.170.000 | |
2019-11-29 | HU0000716980 | 9.853,905770 | 2.171.560.000 | |
2019-11-28 | HU0000716980 | 9.845,997069 | 2.169.820.000 | |
2019-11-27 | HU0000716980 | 9.846,748675 | 2.169.990.000 | |
2019-11-26 | HU0000716980 | 9.846,482625 | 2.169.930.000 | |
2019-11-25 | HU0000716980 | 9.844,486804 | 2.169.490.000 | |
2019-11-22 | HU0000716980 | 9.842,356450 | 2.169.020.000 | |
2019-11-21 | HU0000716980 | 9.841,866124 | 2.168.910.000 | |
2019-11-20 | HU0000716980 | 9.845,485861 | 2.169.710.000 | |
2019-11-19 | HU0000716980 | 9.842,223069 | 2.168.990.000 | |
2019-11-18 | HU0000716980 | 9.838,870222 | 2.168.250.000 | |
2019-11-15 | HU0000716980 | 9.836,510673 | 2.167.730.000 | |
2019-11-14 | HU0000716980 | 9.837,224171 | 2.167.890.000 | |
2019-11-13 | HU0000716980 | 9.837,864055 | 2.168.030.000 | |
2019-11-12 | HU0000716980 | 9.834,042641 | 2.167.190.000 | |
2019-11-11 | HU0000716980 | 9.834,737263 | 2.167.340.000 | |
2019-11-08 | HU0000716980 | 9.832,240371 | 2.166.790.000 | |
2019-11-07 | HU0000716980 | 9.833,230275 | 2.167.010.000 | |
2019-11-06 | HU0000716980 | 9.836,942339 | 2.167.830.000 | |
2019-11-05 | HU0000716980 | 9.836,418421 | 2.167.710.000 | |
2019-11-04 | HU0000716980 | 9.838,299198 | 2.168.120.000 | |
2019-10-31 | HU0000716980 | 9.837,532685 | 2.167.960.000 | |
2019-10-30 | HU0000716980 | 9.836,316768 | 2.167.690.000 | |
2019-10-29 | HU0000716980 | 9.838,109340 | 2.168.080.000 | |
2019-10-28 | HU0000716980 | 9.835,817226 | 2.167.580.000 | |
2019-10-25 | HU0000716980 | 9.838,457037 | 2.168.160.000 | |
2019-10-24 | HU0000716980 | 9.839,656369 | 2.168.420.000 | |
2019-10-22 | HU0000716980 | 9.856,431767 | 2.172.120.000 | |
2019-10-21 | HU0000716980 | 9.854,613769 | 2.171.720.000 | |
2019-10-18 | HU0000716980 | 9.853,216770 | 2.171.410.000 | |
2019-10-17 | HU0000716980 | 9.852,318388 | 2.171.210.000 | |
2019-10-16 | HU0000716980 | 9.852,217551 | 2.171.190.000 | |
2019-10-15 | HU0000716980 | 9.855,082255 | 2.171.820.000 | |
2019-10-14 | HU0000716980 | 9.855,713009 | 2.171.960.000 | |
2019-10-10 | HU0000716980 | 9.853,455013 | 2.171.460.000 | |
2019-10-08 | HU0000716980 | 9.859,060297 | 2.172.700.000 | |
2019-10-07 | HU0000716980 | 9.859,658357 | 2.172.830.000 | |
2019-10-04 | HU0000716980 | 9.864,299352 | 2.173.850.000 | |
2019-10-03 | HU0000716980 | 9.863,065420 | 2.173.580.000 | |
2019-10-01 | HU0000716980 | 9.867,382160 | 2.174.530.000 | |
2019-09-30 | HU0000716980 | 9.867,209501 | 2.174.500.000 | |
2019-09-27 | HU0000716980 | 9.868,414678 | 2.174.760.000 | |
2019-09-26 | HU0000716980 | 9.868,012615 | 2.174.670.000 | |
2019-09-25 | HU0000716980 | 9.870,323629 | 2.175.180.000 | |
2019-09-24 | HU0000716980 | 9.873,709932 | 2.175.930.000 | |
2019-09-23 | HU0000716980 | 9.876,675795 | 2.176.580.000 | |
2019-09-20 | HU0000716980 | 9.876,529994 | 2.176.550.000 | |
2019-09-19 | HU0000716980 | 9.875,711715 | 2.176.370.000 | |
2019-09-18 | HU0000716980 | 9.878,932869 | 2.177.080.000 | |
2019-09-17 | HU0000716980 | 9.872,855533 | 2.175.740.000 | |
2019-09-16 | HU0000716980 | 9.875,193556 | 2.176.260.000 | |
2019-09-13 | HU0000716980 | 9.871,464306 | 2.175.430.000 | |
2019-09-12 | HU0000716980 | 9.872,983646 | 2.175.770.000 | |
2019-09-11 | HU0000716980 | 9.874,099271 | 2.176.010.000 | |
2019-09-10 | HU0000716980 | 9.869,800550 | 2.175.070.000 | |
2019-09-09 | HU0000716980 | 9.865,541806 | 2.174.130.000 | |
2019-09-06 | HU0000716980 | 9.868,744682 | 2.174.830.000 | |
2019-09-05 | HU0000716980 | 9.868,484340 | 2.174.780.000 | |
2019-09-04 | HU0000716980 | 9.875,076215 | 2.176.230.000 | |
2019-09-03 | HU0000716980 | 9.877,598323 | 2.176.790.000 | |
2019-09-02 | HU0000716980 | 9.871,877863 | 2.175.520.000 | |
2019-08-30 | HU0000716980 | 9.869,341394 | 2.174.970.000 | |
2019-08-29 | HU0000716980 | 9.871,737803 | 2.175.490.000 | |
2019-08-28 | HU0000716980 | 9.879,714856 | 2.177.250.000 | |
2019-08-27 | HU0000716980 | 9.877,036497 | 2.176.660.000 | |
2019-08-23 | HU0000716980 | 9.868,692194 | 2.174.820.000 | |
2019-08-22 | HU0000716980 | 9.867,434349 | 2.174.550.000 | |
2019-08-21 | HU0000716980 | 9.875,555741 | 2.176.340.000 | |
2019-08-15 | HU0000716980 | 9.877,236872 | 2.176.710.000 | |
2019-08-14 | HU0000716980 | 9.880,422129 | 2.177.410.000 | |
2019-08-13 | HU0000716980 | 9.870,160539 | 2.175.150.000 | |
2019-08-12 | HU0000716980 | 9.866,281383 | 2.174.290.000 | |
2019-08-09 | HU0000716980 | 9.864,480284 | 2.173.890.000 | |
2019-08-08 | HU0000716980 | 9.859,892066 | 2.172.880.000 | |
2019-08-07 | HU0000716980 | 9.861,909278 | 2.173.330.000 | |
2019-08-06 | HU0000716980 | 9.857,130377 | 2.172.270.000 | |
2019-08-05 | HU0000716980 | 9.862,191877 | 2.173.390.000 | |
2019-08-02 | HU0000716980 | 9.850,333866 | 2.170.780.000 | |
2019-08-01 | HU0000716980 | 9.838,379343 | 2.168.140.000 | |
2019-07-30 | HU0000716980 | 9.835,385550 | 2.167.480.000 | |
2019-07-29 | HU0000716980 | 9.838,812357 | 2.168.240.000 | |
2019-07-26 | HU0000716980 | 9.834,173059 | 2.167.220.000 | |
2019-07-24 | HU0000716980 | 9.846,678254 | 2.169.970.000 | |
2019-07-23 | HU0000716980 | 9.830,881144 | 2.166.490.000 | |
2019-07-22 | HU0000716980 | 9.826,402299 | 2.165.500.000 | |
2019-07-19 | HU0000716980 | 9.823,821963 | 2.164.930.000 | |
2019-07-18 | HU0000716980 | 9.823,351590 | 2.164.830.000 | |
2019-07-16 | HU0000716980 | 9.819,618243 | 2.164.010.000 | |
2019-07-15 | HU0000716980 | 9.817,496470 | 2.163.540.000 | |
2019-07-11 | HU0000716980 | 9.817,899635 | 2.163.630.000 | |
2019-07-09 | HU0000716980 | 9.827,158615 | 2.165.670.000 | |
2019-07-08 | HU0000716980 | 9.830,026496 | 2.166.300.000 | |
2019-07-05 | HU0000716980 | 9.834,655452 | 2.167.320.000 | |
2019-07-04 | HU0000716980 | 9.836,156587 | 2.167.650.000 | |
2019-07-03 | HU0000716980 | 9.831,951615 | 2.166.730.000 | |
2019-07-01 | HU0000716980 | 9.819,572258 | 2.164.000.000 | |
2019-06-28 | HU0000716980 | 9.814,334233 | 2.162.840.000 | |
2019-06-26 | HU0000716980 | 9.817,278588 | 2.163.490.000 | |
2019-06-25 | HU0000716980 | 9.836,367558 | 2.167.700.000 | |
2019-06-24 | HU0000716980 | 9.825,282844 | 2.165.260.000 | |
2019-06-21 | HU0000716980 | 9.818,155734 | 2.163.690.000 | |
2019-06-20 | HU0000716980 | 9.825,610184 | 2.165.330.000 | |
2019-06-19 | HU0000716980 | 9.824,529486 | 2.165.090.000 | |
2019-06-18 | HU0000716980 | 9.828,036737 | 2.165.860.000 | |
2019-06-17 | HU0000716980 | 9.811,047632 | 2.162.120.000 | |
2019-06-12 | HU0000716980 | 9.810,938959 | 2.162.100.000 | |
2019-06-11 | HU0000716980 | 9.810,444962 | 2.161.990.000 | |
2019-06-07 | HU0000716980 | 9.811,282485 | 2.162.170.000 | |
2019-06-06 | HU0000716980 | 9.811,305001 | 2.162.180.000 | |
2019-06-04 | HU0000716980 | 9.807,824205 | 2.161.410.000 | |
2019-06-03 | HU0000716980 | 9.814,687679 | 2.162.920.000 | |
2019-05-31 | HU0000716980 | 9.807,328852 | 2.161.300.000 | |
2019-05-30 | HU0000716980 | 9.801,492604 | 2.160.010.000 | |
2019-05-28 | HU0000716980 | 9.795,799624 | 2.158.760.000 | |
2019-05-27 | HU0000716980 | 9.791,762674 | 2.157.870.000 | |
2019-05-24 | HU0000716980 | 9.790,446369 | 2.157.580.000 | |
2019-05-23 | HU0000716980 | 9.782,384915 | 2.155.800.000 | |
2019-05-22 | HU0000716980 | 9.775,766222 | 2.154.340.000 | |
2019-05-21 | HU0000716980 | 9.769,183232 | 2.152.890.000 | |
2019-05-17 | HU0000716980 | 9.778,556971 | 2.154.960.000 | |
2019-05-16 | HU0000716980 | 9.775,423612 | 2.154.270.000 | |
2019-05-14 | HU0000716980 | 9.777,764076 | 2.154.780.000 | |
2019-05-13 | HU0000716980 | 9.772,115162 | 2.153.540.000 | |
2019-05-10 | HU0000716980 | 9.761,051553 | 2.151.100.000 | |
2019-05-09 | HU0000716980 | 9.760,194626 | 2.150.910.000 | |
2019-05-07 | HU0000716980 | 9.760,812166 | 2.151.050.000 | |
2019-05-06 | HU0000716980 | 9.763,074359 | 2.151.550.000 | |
2019-05-03 | HU0000716980 | 9.763,955263 | 2.151.740.000 | |
2019-05-02 | HU0000716980 | 9.762,601309 | 2.151.440.000 | |
2019-04-29 | HU0000716980 | 9.773,166729 | 2.153.770.000 | |
2019-04-26 | HU0000716980 | 9.775,853609 | 2.154.360.000 | |
2019-04-25 | HU0000716980 | 9.774,106713 | 2.153.980.000 | |
2019-04-24 | HU0000716980 | 9.783,715845 | 2.156.100.000 | |
2019-04-23 | HU0000716980 | 9.775,085808 | 2.154.190.000 | |
2019-04-18 | HU0000716980 | 9.779,375064 | 2.155.140.000 | |
2019-04-17 | HU0000716980 | 9.775,175300 | 2.154.210.000 | |
2019-04-16 | HU0000716980 | 9.775,239704 | 2.154.230.000 | |
2019-04-15 | HU0000716980 | 9.769,480039 | 2.152.960.000 | |
2019-04-12 | HU0000716980 | 9.772,299461 | 2.153.580.000 | |
2019-04-11 | HU0000716980 | 9.773,724475 | 2.153.890.000 | |
2019-04-10 | HU0000716980 | 9.775,647289 | 2.154.320.000 | |
2019-04-09 | HU0000716980 | 9.770,759393 | 2.153.240.000 | |
2019-04-08 | HU0000716980 | 9.782,093286 | 2.155.740.000 | |
2019-04-05 | HU0000716980 | 9.790,645007 | 2.157.620.000 | |
2019-04-04 | HU0000716980 | 9.796,198978 | 2.158.850.000 | |
2019-04-03 | HU0000716980 | 9.796,056154 | 2.158.820.000 | |
2019-04-02 | HU0000716980 | 9.800,433813 | 2.159.780.000 | |
2019-04-01 | HU0000716980 | 9.796,963245 | 2.159.020.000 | |
2019-03-29 | HU0000716980 | 9.807,646368 | 2.161.370.000 | |
2019-03-28 | HU0000716980 | 9.812,585567 | 2.162.460.000 | |
2019-03-27 | HU0000716980 | 9.809,237027 | 2.161.720.000 | |
2019-03-26 | HU0000716980 | 9.792,465527 | 2.158.020.000 | |
2019-03-25 | HU0000716980 | 9.783,722497 | 2.156.100.000 | |
2019-03-22 | HU0000716980 | 9.775,628172 | 2.154.310.000 | |
2019-03-21 | HU0000716980 | 9.764,602915 | 2.151.880.000 | |
2019-03-20 | HU0000716980 | 9.752,036783 | 2.149.110.000 | |
2019-03-19 | HU0000716980 | 9.743,193501 | 2.147.170.000 | |
2019-03-18 | HU0000716980 | 9.740,143963 | 2.146.490.000 | |
2019-03-14 | HU0000716980 | 9.732,143056 | 2.144.730.000 | |
2019-03-13 | HU0000716980 | 9.736,525171 | 2.145.700.000 | |
2019-03-12 | HU0000716980 | 9.741,849013 | 2.146.870.000 | |
2019-03-08 | HU0000716980 | 9.745,316691 | 2.147.630.000 | |
2019-03-07 | HU0000716980 | 9.744,908996 | 2.147.540.000 | |
2019-03-06 | HU0000716980 | 9.742,028696 | 2.146.910.000 | |
2019-03-05 | HU0000716980 | 9.732,872259 | 2.144.890.000 | |
2019-03-04 | HU0000716980 | 9.733,473754 | 2.145.020.000 | |
2019-03-01 | HU0000716980 | 9.732,077781 | 2.144.720.000 | |
2019-02-28 | HU0000716980 | 9.739,714774 | 2.146.400.000 | |
2019-02-27 | HU0000716980 | 9.747,378281 | 2.148.090.000 | |
2019-02-26 | HU0000716980 | 9.748,750045 | 2.148.390.000 | |
2019-02-25 | HU0000716980 | 9.752,964910 | 2.149.320.000 | |
2019-02-22 | HU0000716980 | 9.758,567616 | 2.150.550.000 | |
2019-02-21 | HU0000716980 | 9.754,346530 | 2.149.620.000 | |
2019-02-20 | HU0000716980 | 9.755,914569 | 2.149.970.000 | |
2019-02-19 | HU0000716980 | 9.755,314522 | 2.149.840.000 | |
2019-02-18 | HU0000716980 | 9.754,042441 | 2.149.560.000 | |
2019-02-15 | HU0000716980 | 9.751,178118 | 2.148.930.000 | |
2019-02-14 | HU0000716980 | 9.752,544714 | 2.149.230.000 | |
2019-02-13 | HU0000716980 | 9.751,790535 | 2.149.060.000 | |
2019-02-12 | HU0000716980 | 9.745,912105 | 2.147.770.000 | |
2019-02-11 | HU0000716980 | 9.754,209637 | 2.149.590.000 | |
2019-02-08 | HU0000716980 | 9.760,717737 | 2.151.030.000 | |
2019-02-07 | HU0000716980 | 9.761,904985 | 2.151.290.000 | |
2019-02-06 | HU0000716980 | 9.758,917600 | 2.150.630.000 | |
2019-02-05 | HU0000716980 | 9.766,253875 | 2.152.250.000 | |
2019-02-04 | HU0000716980 | 9.758,065842 | 2.150.440.000 | |
2019-02-01 | HU0000716980 | 9.751,950417 | 2.149.100.000 | |
2019-01-31 | HU0000716980 | 9.733,678232 | 2.145.070.000 | |
2019-01-30 | HU0000716980 | 9.728,498244 | 2.143.930.000 | |
2019-01-29 | HU0000716980 | 9.725,580272 | 2.143.280.000 | |
2019-01-28 | HU0000716980 | 9.728,875449 | 2.144.010.000 | |
2019-01-25 | HU0000716980 | 9.724,819772 | 2.143.120.000 | |
2019-01-24 | HU0000716980 | 9.723,441868 | 2.142.810.000 | |
2019-01-23 | HU0000716980 | 9.717,990838 | 2.141.610.000 | |
2019-01-22 | HU0000716980 | 9.717,436164 | 2.141.490.000 | |
2019-01-21 | HU0000716980 | 9.712,450957 | 2.140.390.000 | |
2019-01-18 | HU0000716980 | 9.711,264235 | 2.140.130.000 | |
2019-01-17 | HU0000716980 | 9.708,274063 | 2.139.470.000 | |
2019-01-16 | HU0000716980 | 9.745,421053 | 2.147.660.000 | |
2019-01-15 | HU0000716980 | 9.765,002959 | 2.151.970.000 | |
2019-01-14 | HU0000716980 | 9.751,590042 | 2.149.020.000 | |
2019-01-11 | HU0000716980 | 9.734,190511 | 2.145.180.000 | |
2019-01-10 | HU0000716980 | 9.729,108664 | 2.144.060.000 | |
2019-01-09 | HU0000716980 | 9.731,706629 | 2.144.630.000 | |
2019-01-08 | HU0000716980 | 9.718,793857 | 2.141.790.000 | |
2019-01-07 | HU0000716980 | 9.717,179484 | 2.141.430.000 | |
2019-01-04 | HU0000716980 | 9.722,264866 | 2.142.550.000 | |
2019-01-02 | HU0000716980 | 9.735,851953 | 2.145.550.000 | |
2018-12-28 | HU0000716980 | 9.736,884361 | 2.145.780.000 | |
2018-12-27 | HU0000716980 | 9.734,186672 | 2.145.180.000 | |
2018-12-21 | HU0000716980 | 9.726,126107 | 2.143.400.000 | |
2018-12-20 | HU0000716980 | 9.724,005178 | 2.142.940.000 | |
2018-12-19 | HU0000716980 | 9.718,416797 | 2.141.710.000 | |
2018-12-18 | HU0000716980 | 9.714,233238 | 2.140.780.000 | |
2018-12-17 | HU0000716980 | 9.722,828466 | 2.142.680.000 | |
2018-12-13 | HU0000716980 | 9.715,580036 | 2.141.080.000 | |
2018-12-12 | HU0000716980 | 9.719,697299 | 2.141.990.000 | |
2018-12-11 | HU0000716980 | 9.718,017044 | 2.141.620.000 | |
2018-12-10 | HU0000716980 | 9.715,504497 | 2.141.060.000 | |
2018-12-07 | HU0000716980 | 9.713,979589 | 2.140.730.000 | |
2018-12-06 | HU0000716980 | 9.714,654241 | 2.140.880.000 | |
2018-12-05 | HU0000716980 | 9.711,783670 | 2.140.240.000 | |
2018-12-04 | HU0000716980 | 9.717,443397 | 2.141.490.000 | |
2018-12-03 | HU0000716980 | 9.715,627482 | 2.141.090.000 | |
2018-11-30 | HU0000716980 | 9.723,823683 | 2.142.900.000 | |
2018-11-29 | HU0000716980 | 9.706,558278 | 2.139.090.000 | |
2018-11-28 | HU0000716980 | 9.696,835014 | 2.136.950.000 | |
2018-11-27 | HU0000716980 | 9.697,334937 | 2.137.060.000 | |
2018-11-26 | HU0000716980 | 9.695,102230 | 2.136.570.000 | |
2018-11-23 | HU0000716980 | 9.677,056326 | 2.132.590.000 | |
2018-11-22 | HU0000716980 | 9.661,968808 | 2.129.270.000 | |
2018-11-21 | HU0000716980 | 9.666,906283 | 2.130.350.000 | |
2018-11-20 | HU0000716980 | 9.666,917278 | 2.130.360.000 | |
2018-11-19 | HU0000716980 | 9.657,076147 | 2.128.190.000 | |
2018-11-16 | HU0000716980 | 9.650,874147 | 2.126.820.000 | |
2018-11-15 | HU0000716980 | 9.647,118870 | 2.125.990.000 | |
2018-11-14 | HU0000716980 | 9.642,764602 | 2.125.030.000 | |
2018-11-13 | HU0000716980 | 9.663,592855 | 2.129.620.000 | |
2018-11-12 | HU0000716980 | 9.639,780929 | 2.124.380.000 | |
2018-11-09 | HU0000716980 | 9.641,251030 | 2.124.700.000 | |
2018-11-08 | HU0000716980 | 9.637,496638 | 2.123.870.000 | |
2018-11-07 | HU0000716980 | 9.659,884402 | 2.128.810.000 | |
2018-11-06 | HU0000716980 | 9.656,130255 | 2.127.980.000 | |
2018-11-05 | HU0000716980 | 9.652,887687 | 2.127.260.000 | |
2018-10-31 | HU0000716980 | 9.643,525783 | 2.125.200.000 | |
2018-10-30 | HU0000716980 | 9.656,038507 | 2.127.960.000 | |
2018-10-29 | HU0000716980 | 9.650,339856 | 2.126.700.000 | |
2018-10-26 | HU0000716980 | 9.644,423494 | 2.125.400.000 | |
2018-10-25 | HU0000716980 | 9.629,712727 | 2.122.160.000 | |
2018-10-24 | HU0000716980 | 9.623,590445 | 2.120.810.000 | |
2018-10-19 | HU0000716980 | 9.614,552764 | 2.118.820.000 | |
2018-10-18 | HU0000716980 | 9.616,366011 | 2.119.220.000 | |
2018-10-17 | HU0000716980 | 9.623,778910 | 2.120.850.000 | |
2018-10-16 | HU0000716980 | 9.584,564540 | 2.112.210.000 | |
2018-10-15 | HU0000716980 | 9.581,235920 | 2.111.470.000 | |
2018-10-12 | HU0000716980 | 9.578,621479 | 2.110.900.000 | |
2018-10-11 | HU0000716980 | 9.580,364854 | 2.111.280.000 | |
2018-10-10 | HU0000716980 | 9.582,545695 | 2.111.760.000 | |
2018-10-09 | HU0000716980 | 9.603,911597 | 2.116.470.000 | |
2018-10-08 | HU0000716980 | 9.615,948397 | 2.119.120.000 | |
2018-10-05 | HU0000716980 | 9.628,017506 | 2.121.780.000 | |
2018-10-04 | HU0000716980 | 9.637,951061 | 2.123.970.000 | |
2018-10-03 | HU0000716980 | 9.645,434067 | 2.125.620.000 | |
2018-10-02 | HU0000716980 | 9.645,288834 | 2.125.590.000 | |
2018-10-01 | HU0000716980 | 9.652,315447 | 2.127.140.000 | |
2018-09-28 | HU0000716980 | 9.658,512156 | 2.128.500.000 | |
2018-09-27 | HU0000716980 | 9.654,978700 | 2.127.730.000 | |
2018-09-26 | HU0000716980 | 9.658,331266 | 2.128.460.000 | |
2018-09-25 | HU0000716980 | 9.650,267851 | 2.126.690.000 | |
2018-09-24 | HU0000716980 | 9.658,650951 | 2.128.530.000 | |
2018-09-21 | HU0000716980 | 9.655,158729 | 2.127.770.000 | |
2018-09-20 | HU0000716980 | 9.649,449890 | 2.126.510.000 | |
2018-09-19 | HU0000716980 | 9.653,566291 | 2.127.410.000 | |
2018-09-18 | HU0000716980 | 9.648,116610 | 2.126.210.000 | |
2018-09-17 | HU0000716980 | 9.660,009711 | 2.128.830.000 | |
2018-09-14 | HU0000716980 | 9.667,564862 | 2.130.500.000 | |
2018-09-13 | HU0000716980 | 9.674,512424 | 2.132.030.000 | |
2018-09-12 | HU0000716980 | 9.676,308564 | 2.132.430.000 | |
2018-09-11 | HU0000716980 | 9.672,516345 | 2.131.590.000 | |
2018-09-10 | HU0000716980 | 9.685,091240 | 2.134.360.000 | |
2018-09-07 | HU0000716980 | 9.687,271981 | 2.134.840.000 | |
2018-09-06 | HU0000716980 | 9.685,640705 | 2.134.480.000 | |
2018-09-05 | HU0000716980 | 9.687,726082 | 2.134.940.000 | |
2018-09-04 | HU0000716980 | 9.676,601413 | 2.132.490.000 | |
2018-09-03 | HU0000716980 | 9.696,672859 | 2.136.910.000 | |
2018-08-31 | HU0000716980 | 9.710,547138 | 2.139.970.000 | |
2018-08-30 | HU0000716980 | 9.709,322286 | 2.139.700.000 | |
2018-08-29 | HU0000716980 | 9.716,530457 | 2.141.290.000 | |
2018-08-28 | HU0000716980 | 9.714,779377 | 2.140.900.000 | |
2018-08-27 | HU0000716980 | 9.709,193542 | 2.139.670.000 | |
2018-08-24 | HU0000716980 | 9.709,244246 | 2.139.680.000 | |
2018-08-23 | HU0000716980 | 9.710,977316 | 2.140.070.000 | |
2018-08-22 | HU0000716980 | 9.719,522729 | 2.141.950.000 | |
2018-08-21 | HU0000716980 | 9.704,391957 | 2.138.620.000 | |
2018-08-17 | HU0000716980 | 9.677,038530 | 2.132.590.000 | |
2018-08-16 | HU0000716980 | 9.672,293489 | 2.131.540.000 | |
2018-08-15 | HU0000716980 | 9.675,706874 | 2.132.290.000 | |
2018-08-14 | HU0000716980 | 9.689,019281 | 2.135.230.000 | |
2018-08-13 | HU0000716980 | 9.676,763754 | 2.132.530.000 | |
2018-08-10 | HU0000716980 | 9.698,415785 | 2.137.300.000 | |
2018-08-09 | HU0000716980 | 9.708,552038 | 2.139.530.000 | |
2018-08-08 | HU0000716980 | 9.712,020411 | 2.140.300.000 | |
2018-08-07 | HU0000716980 | 9.720,432552 | 2.142.150.000 | |
2018-08-06 | HU0000716980 | 9.715,852071 | 2.141.140.000 | |
2018-08-03 | HU0000716980 | 9.730,789705 | 2.144.430.000 | |
2018-08-02 | HU0000716980 | 9.712,975279 | 2.140.510.000 | |
2018-08-01 | HU0000716980 | 9.719,551639 | 2.141.960.000 | |
2018-07-31 | HU0000716980 | 9.730,370639 | 2.144.340.000 | |
2018-07-30 | HU0000716980 | 9.729,716870 | 2.144.200.000 | |
2018-07-27 | HU0000716980 | 9.732,228632 | 2.144.750.000 | |
2018-07-26 | HU0000716980 | 9.708,849494 | 2.139.600.000 | |
2018-07-25 | HU0000716980 | 9.677,910821 | 2.132.780.000 | |
2018-07-24 | HU0000716980 | 9.656,700231 | 2.128.100.000 | |
2018-07-23 | HU0000716980 | 9.666,332672 | 2.130.230.000 | |
2018-07-20 | HU0000716980 | 9.665,303055 | 2.130.000.000 | |
2018-07-19 | HU0000716980 | 9.675,984327 | 2.132.350.000 | |
2018-07-18 | HU0000716980 | 9.681,339120 | 2.133.530.000 | |
2018-07-17 | HU0000716980 | 9.666,498434 | 2.130.260.000 | |
2018-07-16 | HU0000716980 | 9.651,129379 | 2.126.880.000 | |
2018-07-13 | HU0000716980 | 9.643,060660 | 2.125.100.000 | |
2018-07-12 | HU0000716980 | 9.645,384838 | 2.125.610.000 | |
2018-07-11 | HU0000716980 | 9.652,744913 | 2.127.230.000 | |
2018-07-10 | HU0000716980 | 9.643,610960 | 2.125.220.000 | |
2018-07-09 | HU0000716980 | 9.640,946641 | 2.124.630.000 | |
2018-07-06 | HU0000716980 | 9.635,023319 | 2.123.330.000 | |
2018-07-05 | HU0000716980 | 9.631,022788 | 2.122.450.000 | |
2018-07-04 | HU0000716980 | 9.616,540826 | 2.119.250.000 | |
2018-07-03 | HU0000716980 | 9.599,928554 | 2.115.590.000 | |
2018-07-02 | HU0000716980 | 9.593,435769 | 2.114.160.000 | |
2018-06-29 | HU0000716980 | 9.635,388078 | 2.123.410.000 | |
2018-06-28 | HU0000716980 | 9.650,907499 | 2.126.830.000 | |
2018-06-27 | HU0000716980 | 9.662,534169 | 2.129.390.000 | |
2018-06-26 | HU0000716980 | 9.654,850569 | 2.127.700.000 | |
2018-06-25 | HU0000716980 | 9.673,878648 | 2.131.890.000 | |
2018-06-22 | HU0000716980 | 9.679,502314 | 2.133.130.000 | |
2018-06-21 | HU0000716980 | 9.679,012946 | 2.133.020.000 | |
2018-06-20 | HU0000716980 | 9.732,629510 | 2.144.840.000 | |
2018-06-19 | HU0000716980 | 9.743,198179 | 2.147.170.000 | |
2018-06-18 | HU0000716980 | 9.765,229077 | 2.152.020.000 | |
2018-06-15 | HU0000716980 | 9.778,960018 | 2.155.050.000 | |
2018-06-14 | HU0000716980 | 9.775,056272 | 2.154.190.000 | |
2018-06-13 | HU0000716980 | 9.785,962950 | 2.156.590.000 | |
2018-06-12 | HU0000716980 | 9.839,689798 | 2.168.430.000 | |
2018-06-11 | HU0000716980 | 9.845,140006 | 2.169.630.000 | |
2018-06-08 | HU0000716980 | 9.868,466326 | 2.174.770.000 | |
2018-06-07 | HU0000716980 | 9.877,175010 | 2.176.690.000 | |
2018-06-06 | HU0000716980 | 9.895,008209 | 2.180.620.000 | |
2018-06-05 | HU0000716980 | 9.899,066387 | 2.181.520.000 | |
2018-06-04 | HU0000716980 | 9.883,647262 | 2.178.120.000 | |
2018-06-01 | HU0000716980 | 9.867,561391 | 2.174.570.000 | |
2018-05-31 | HU0000716980 | 9.862,551185 | 2.173.470.000 | |
2018-05-30 | HU0000716980 | 9.868,098990 | 2.174.690.000 | |
2018-05-29 | HU0000716980 | 9.872,260714 | 2.175.610.000 | |
2018-05-28 | HU0000716980 | 9.879,137311 | 2.177.120.000 | |
2018-05-25 | HU0000716980 | 9.877,280816 | 2.176.720.000 | |
2018-05-24 | HU0000716980 | 9.865,424874 | 2.174.100.000 | |
2018-05-23 | HU0000716980 | 9.856,251588 | 2.172.080.000 | |
2018-05-22 | HU0000716980 | 9.849,737313 | 2.170.650.000 | |
2018-05-18 | HU0000716980 | 9.877,913303 | 2.176.860.000 | |
2018-05-17 | HU0000716980 | 9.878,990407 | 2.177.090.000 | |
2018-05-16 | HU0000716980 | 9.891,499660 | 2.179.850.000 | |
2018-05-15 | HU0000716980 | 9.886,200480 | 2.178.680.000 | |
2018-05-14 | HU0000716980 | 9.938,536093 | 2.190.210.000 | |
2018-05-11 | HU0000716980 | 9.952,682307 | 2.193.330.000 | |
2018-05-10 | HU0000716980 | 9.954,376425 | 2.193.710.000 | |
2018-05-09 | HU0000716980 | 9.963,860538 | 2.195.800.000 | |
2018-05-08 | HU0000716980 | 9.966,596072 | 2.196.400.000 | |
2018-05-07 | HU0000716980 | 9.962,347166 | 2.195.460.000 | |
2018-05-04 | HU0000716980 | 9.961,906923 | 2.195.370.000 | |
2018-05-03 | HU0000716980 | 9.969,627627 | 2.197.070.000 | |
2018-05-02 | HU0000716980 | 9.971,084487 | 2.197.390.000 | |
2018-04-27 | HU0000716980 | 9.971,462314 | 2.197.470.000 | |
2018-04-26 | HU0000716980 | 9.961,265215 | 2.195.220.000 | |
2018-04-24 | HU0000716980 | 9.950,788339 | 2.192.910.000 | |
2018-04-23 | HU0000716980 | 9.953,609976 | 2.193.540.000 | |
2018-04-20 | HU0000716980 | 9.968,078398 | 2.196.730.000 | |
2018-04-19 | HU0000716980 | 9.967,489395 | 2.196.600.000 | |
2018-04-18 | HU0000716980 | 9.976,715954 | 2.198.630.000 | |
2018-04-17 | HU0000716980 | 9.972,636966 | 2.197.730.000 | |
2018-04-16 | HU0000716980 | 9.964,820743 | 2.196.010.000 | |
2018-04-13 | HU0000716980 | 9.968,180138 | 2.196.750.000 | |
2018-04-12 | HU0000716980 | 9.969,911188 | 2.197.130.000 | |
2018-04-11 | HU0000716980 | 9.973,182016 | 2.197.850.000 | |
2018-04-10 | HU0000716980 | 9.974,996442 | 2.198.250.000 | |
2018-04-09 | HU0000716980 | 9.969,992336 | 2.197.150.000 | |
2018-04-06 | HU0000716980 | 9.960,544978 | 2.195.070.000 | |
2018-04-05 | HU0000716980 | 9.965,615262 | 2.196.180.000 | |
2018-04-04 | HU0000716980 | 9.978,173354 | 2.198.950.000 | |
2018-04-03 | HU0000716980 | 9.974,876520 | 2.198.220.000 | |
2018-03-29 | HU0000716980 | 9.975,971036 | 2.198.460.000 | |
2018-03-28 | HU0000716980 | 9.970,510201 | 2.197.260.000 | |
2018-03-27 | HU0000716980 | 9.958,032590 | 2.194.510.000 | |
2018-03-26 | HU0000716980 | 9.952,106336 | 2.193.210.000 | |
2018-03-23 | HU0000716980 | 9.949,031124 | 2.192.530.000 | |
2018-03-22 | HU0000716980 | 9.958,232602 | 2.194.560.000 | |
2018-03-21 | HU0000716980 | 9.950,603823 | 2.192.870.000 | |
2018-03-20 | HU0000716980 | 9.949,275084 | 2.192.580.000 | |
2018-03-19 | HU0000716980 | 9.943,837156 | 2.191.380.000 | |
2018-03-14 | HU0000716980 | 9.937,387928 | 2.189.960.000 | |
2018-03-13 | HU0000716980 | 9.930,198148 | 2.188.380.000 | |
2018-03-12 | HU0000716980 | 9.937,733669 | 2.190.040.000 | |
2018-03-09 | HU0000716980 | 9.937,349525 | 2.189.950.000 | |
2018-03-08 | HU0000716980 | 9.930,478818 | 2.188.440.000 | |
2018-03-07 | HU0000716980 | 9.922,753077 | 2.186.740.000 | |
2018-03-06 | HU0000716980 | 9.918,118248 | 2.185.720.000 | |
2018-03-05 | HU0000716980 | 9.906,665966 | 2.183.190.000 | |
2018-03-02 | HU0000716980 | 9.905,329119 | 2.182.900.000 | |
2018-03-01 | HU0000716980 | 9.907,736950 | 2.183.430.000 | |
2018-02-28 | HU0000716980 | 9.910,535526 | 2.184.040.000 | |
2018-02-27 | HU0000716980 | 9.923,399998 | 2.186.880.000 | |
2018-02-26 | HU0000716980 | 9.938,022357 | 2.190.100.000 | |
2018-02-23 | HU0000716980 | 9.932,140029 | 2.188.810.000 | |
2018-02-22 | HU0000716980 | 9.919,861192 | 2.186.100.000 | |
2018-02-21 | HU0000716980 | 9.921,662214 | 2.186.500.000 | |
2018-02-20 | HU0000716980 | 9.907,318306 | 2.183.340.000 | |
2018-02-19 | HU0000716980 | 9.915,684798 | 2.185.180.000 | |
2018-02-16 | HU0000716980 | 9.921,782308 | 2.186.520.000 | |
2018-02-15 | HU0000716980 | 9.912,916729 | 2.184.570.000 | |
2018-02-14 | HU0000716980 | 9.929,772856 | 2.188.280.000 | |
2018-02-13 | HU0000716980 | 9.919,217832 | 2.185.960.000 | |
2018-02-12 | HU0000716980 | 9.912,509443 | 2.184.480.000 | |
2018-02-09 | HU0000716980 | 9.911,333303 | 2.184.220.000 | |
2018-02-08 | HU0000716980 | 9.892,985325 | 2.180.180.000 | |
2018-02-07 | HU0000716980 | 9.904,901968 | 2.182.800.000 | |
2018-02-06 | HU0000716980 | 9.893,103414 | 2.180.200.000 | |
2018-02-05 | HU0000716980 | 9.890,205236 | 2.179.560.000 | |
2018-02-02 | HU0000716980 | 9.946,143246 | 2.191.890.000 | |
2018-02-01 | HU0000716980 | 9.978,070516 | 2.198.930.000 | |
2018-01-31 | HU0000716980 | 10.015,664918 | 2.207.210.000 | |
2018-01-30 | HU0000716980 | 10.010,124750 | 2.205.990.000 | |
2018-01-29 | HU0000716980 | 10.025,033112 | 2.209.280.000 | |
2018-01-26 | HU0000716980 | 10.053,513059 | 2.215.550.000 | |
2018-01-25 | HU0000716980 | 10.054,766027 | 2.215.830.000 | |
2018-01-24 | HU0000716980 | 10.057,949709 | 2.216.530.000 | |
2018-01-23 | HU0000716980 | 10.070,765138 | 2.219.350.000 | |
2018-01-22 | HU0000716980 | 10.047,132183 | 2.214.150.000 | |
2018-01-19 | HU0000716980 | 10.040,579056 | 2.212.700.000 | |
2018-01-18 | HU0000716980 | 10.034,000558 | 2.211.250.000 | |
2018-01-17 | HU0000716980 | 10.058,563187 | 2.216.670.000 | |
2018-01-16 | HU0000716980 | 10.042,114677 | 2.213.040.000 | |
2018-01-15 | HU0000716980 | 10.024,680074 | 2.209.200.000 | |
2018-01-12 | HU0000716980 | 10.033,607684 | 2.211.170.000 | |
2018-01-11 | HU0000716980 | 10.050,164360 | 2.214.810.000 | |
2018-01-10 | HU0000716980 | 10.059,865085 | 2.216.950.000 | |
2018-01-09 | HU0000716980 | 10.086,420136 | 2.222.800.000 | |
2018-01-08 | HU0000716980 | 10.092,928164 | 2.224.240.000 | |
2018-01-05 | HU0000716980 | 10.075,346163 | 2.220.360.000 | |
2018-01-04 | HU0000716980 | 10.052,933282 | 2.215.430.000 | |
2018-01-03 | HU0000716980 | 10.061,611473 | 2.217.340.000 | |
2018-01-02 | HU0000716980 | 10.043,256534 | 2.213.290.000 | |
2017-12-29 | HU0000716980 | 10.042,867667 | 2.213.210.000 | |
2017-12-28 | HU0000716980 | 10.050,633731 | 2.214.920.000 | |
2017-12-27 | HU0000716980 | 10.045,769376 | 2.213.850.000 | |
2017-12-22 | HU0000716980 | 10.032,760877 | 2.210.980.000 | |
2017-12-21 | HU0000716980 | 10.032,225968 | 2.210.860.000 | |
2017-12-20 | HU0000716980 | 10.042,701356 | 2.213.170.000 | |
2017-12-19 | HU0000716980 | 10.054,860561 | 2.215.850.000 | |
2017-12-18 | HU0000716980 | 10.064,046026 | 2.217.870.000 | |
2017-12-15 | HU0000716980 | 10.031,440184 | 2.210.690.000 | |
2017-12-14 | HU0000716980 | 10.011,894390 | 2.206.380.000 | |
2017-12-13 | HU0000716980 | 10.008,213190 | 2.205.570.000 | |
2017-12-12 | HU0000716980 | 10.021,713499 | 2.208.550.000 | |
2017-12-11 | HU0000716980 | 10.026,282812 | 2.209.550.000 | |
2017-12-08 | HU0000716980 | 10.030,709279 | 2.210.530.000 | |
2017-12-07 | HU0000716980 | 10.022,174003 | 2.208.650.000 | |
2017-12-06 | HU0000716980 | 10.018,032308 | 2.207.730.000 | |
2017-12-05 | HU0000716980 | 10.018,634189 | 2.207.870.000 | |
2017-12-04 | HU0000716980 | 10.026,506693 | 2.209.600.000 | |
2017-12-01 | HU0000716980 | 10.025,220786 | 2.209.320.000 | |
2017-11-30 | HU0000716980 | 10.019,368125 | 2.208.030.000 | |
2017-11-29 | HU0000716980 | 10.021,620485 | 2.208.520.000 | |
2017-11-28 | HU0000716980 | 10.024,236450 | 2.209.100.000 | |
2017-11-27 | HU0000716980 | 10.021,105007 | 2.208.410.000 | |
2017-11-24 | HU0000716980 | 10.021,587659 | 2.208.520.000 | |
2017-11-23 | HU0000716980 | 10.021,719824 | 2.208.550.000 | |
2017-11-22 | HU0000716980 | 10.018,804734 | 2.207.900.000 | |
2017-11-21 | HU0000716980 | 10.022,337432 | 2.208.680.000 | |
2017-11-20 | HU0000716980 | 9.983,630223 | 2.200.150.000 | |
2017-11-17 | HU0000716980 | 9.979,482548 | 2.199.240.000 | |
2017-11-16 | HU0000716980 | 9.989,575979 | 2.201.460.000 | |
2017-11-15 | HU0000716980 | 9.983,779618 | 2.200.190.000 | |
2017-11-14 | HU0000716980 | 9.981,994414 | 2.199.790.000 | |
2017-11-13 | HU0000716980 | 9.996,559113 | 2.203.000.000 | |
2017-11-10 | HU0000716980 | 9.998,500399 | 2.203.430.000 | |
2017-11-09 | HU0000716980 | 10.007,926072 | 2.205.510.000 | |
2017-11-08 | HU0000716980 | 10.016,500005 | 2.207.400.000 | |
2017-11-07 | HU0000716980 | 9.999,839474 | 2.203.720.000 | |
2017-11-06 | HU0000716980 | 9.997,242304 | 2.203.150.000 | |
2017-11-03 | HU0000716980 | 9.995,116628 | 2.202.680.000 | |
2017-11-02 | HU0000716980 | 9.983,744137 | 2.200.180.000 | |
2017-10-31 | HU0000716980 | 9.991,132092 | 2.201.810.000 | |
2017-10-30 | HU0000716980 | 9.993,301394 | 2.202.280.000 | |
2017-10-27 | HU0000716980 | 9.995,848949 | 2.202.850.000 | |
2017-10-26 | HU0000716980 | 9.984,322472 | 2.200.310.000 | |
2017-10-25 | HU0000716980 | 9.994,700199 | 2.202.590.000 | |
2017-10-24 | HU0000716980 | 10.022,040449 | 2.208.620.000 | |
2017-10-20 | HU0000716980 | 10.038,268695 | 2.212.190.000 | |
2017-10-19 | HU0000716980 | 10.040,345355 | 2.212.650.000 | |
2017-10-18 | HU0000716980 | 10.040,877804 | 2.212.770.000 | |
2017-10-17 | HU0000716980 | 10.040,519027 | 2.212.690.000 | |
2017-10-16 | HU0000716980 | 10.023,654096 | 2.208.970.000 | |
2017-10-13 | HU0000716980 | 10.011,668131 | 2.206.330.000 | |
2017-10-12 | HU0000716980 | 9.983,867399 | 2.200.200.000 | |
2017-10-11 | HU0000716980 | 9.979,496801 | 2.199.240.000 | |
2017-10-10 | HU0000716980 | 9.964,581452 | 2.195.950.000 | |
2017-10-09 | HU0000716980 | 9.966,163398 | 2.196.300.000 | |
2017-10-06 | HU0000716980 | 9.968,677156 | 2.196.860.000 | |
2017-10-05 | HU0000716980 | 9.980,083498 | 2.199.370.000 | |
2017-10-04 | HU0000716980 | 9.981,482993 | 2.199.680.000 | |
2017-10-03 | HU0000716980 | 9.984,588354 | 2.200.360.000 | |
2017-10-02 | HU0000716980 | 9.978,667205 | 2.199.060.000 | |
2017-09-29 | HU0000716980 | 9.971,991324 | 2.197.590.000 | |
2017-09-28 | HU0000716980 | 9.978,694976 | 2.199.060.000 | |
2017-09-27 | HU0000716980 | 9.992,050609 | 2.202.010.000 | |
2017-09-26 | HU0000716980 | 9.992,127187 | 2.202.020.000 | |
2017-09-25 | HU0000716980 | 9.982,119714 | 2.199.820.000 | |
2017-09-22 | HU0000716980 | 9.965,453788 | 2.196.150.000 | |
2017-09-21 | HU0000716980 | 9.953,290640 | 2.193.470.000 | |
2017-09-20 | HU0000716980 | 9.950,224421 | 2.192.790.000 | |
2017-09-19 | HU0000716980 | 9.933,477529 | 2.189.100.000 | |
2017-09-18 | HU0000716980 | 9.926,388164 | 2.187.540.000 | |
2017-09-15 | HU0000716980 | 9.927,170863 | 2.187.710.000 | |
2017-09-14 | HU0000716980 | 9.916,145170 | 2.185.280.000 | |
2017-09-13 | HU0000716980 | 9.900,695053 | 2.181.880.000 | |
2017-09-12 | HU0000716980 | 9.907,569018 | 2.183.390.000 | |
2017-09-11 | HU0000716980 | 9.900,292922 | 2.181.790.000 | |
2017-09-08 | HU0000716980 | 9.882,219289 | 2.177.800.000 | |
2017-09-07 | HU0000716980 | 9.879,237108 | 2.177.150.000 | |
2017-09-06 | HU0000716980 | 9.882,052265 | 2.177.770.000 | |
2017-09-05 | HU0000716980 | 9.875,084664 | 2.176.230.000 | |
2017-09-04 | HU0000716980 | 9.873,872046 | 2.175.960.000 | |
2017-09-01 | HU0000716980 | 9.875,650216 | 2.176.360.000 | |
2017-08-31 | HU0000716980 | 9.868,171489 | 2.174.710.000 | |
2017-08-30 | HU0000716980 | 9.846,952309 | 2.170.030.000 | |
2017-08-29 | HU0000716980 | 9.846,077168 | 2.169.840.000 | |
2017-08-28 | HU0000716980 | 9.850,372445 | 2.170.790.000 | |
2017-08-25 | HU0000716980 | 9.860,456974 | 2.173.010.000 | |
2017-08-24 | HU0000716980 | 9.864,614790 | 2.173.920.000 | |
2017-08-23 | HU0000716980 | 9.856,403342 | 2.172.110.000 | |
2017-08-22 | HU0000716980 | 9.861,120331 | 2.173.150.000 | |
2017-08-21 | HU0000716980 | 9.865,500154 | 2.174.120.000 | |
2017-08-18 | HU0000716980 | 9.861,497482 | 2.173.240.000 | |
2017-08-17 | HU0000716980 | 9.861,270633 | 2.173.190.000 | |
2017-08-16 | HU0000716980 | 9.857,090568 | 2.172.270.000 | |
2017-08-15 | HU0000716980 | 9.848,438015 | 2.170.360.000 | |
2017-08-14 | HU0000716980 | 9.851,153910 | 2.170.960.000 | |
2017-08-11 | HU0000716980 | 9.854,104916 | 2.171.610.000 | |
2017-08-10 | HU0000716980 | 9.867,621951 | 2.174.590.000 | |
2017-08-09 | HU0000716980 | 9.876,249043 | 2.176.490.000 | |
2017-08-08 | HU0000716980 | 9.871,184952 | 2.175.370.000 | |
2017-08-07 | HU0000716980 | 9.867,531923 | 2.174.570.000 | |
2017-08-04 | HU0000716980 | 9.859,032313 | 2.172.690.000 | |
2017-08-03 | HU0000716980 | 9.855,687607 | 2.171.960.000 | |
2017-08-02 | HU0000716980 | 9.857,984186 | 2.172.460.000 | |
2017-08-01 | HU0000716980 | 9.853,399858 | 2.171.450.000 | |
2017-07-31 | HU0000716980 | 9.850,129161 | 2.170.730.000 | |
2017-07-28 | HU0000716980 | 9.857,338417 | 2.172.320.000 | |
2017-07-27 | HU0000716980 | 9.861,174924 | 2.173.170.000 | |
2017-07-26 | HU0000716980 | 9.853,253562 | 2.171.420.000 | |
2017-07-25 | HU0000716980 | 9.857,143446 | 2.172.280.000 | |
2017-07-24 | HU0000716980 | 9.859,154731 | 2.172.720.000 | |
2017-07-21 | HU0000716980 | 9.865,175037 | 2.174.050.000 | |
2017-07-20 | HU0000716980 | 9.864,471349 | 2.173.890.000 | |
2017-07-19 | HU0000716980 | 9.868,120326 | 2.174.700.000 | |
2017-07-18 | HU0000716980 | 9.865,635223 | 2.174.150.000 | |
2017-07-17 | HU0000716980 | 9.881,192008 | 2.177.580.000 | |
2017-07-14 | HU0000716980 | 9.876,255668 | 2.176.490.000 | |
2017-07-13 | HU0000716980 | 9.865,303041 | 2.174.080.000 | |
2017-07-12 | HU0000716980 | 9.863,464347 | 2.173.670.000 | |
2017-07-11 | HU0000716980 | 9.857,595028 | 2.172.380.000 | |
2017-07-10 | HU0000716980 | 9.859,584279 | 2.172.820.000 | |
2017-07-07 | HU0000716980 | 9.854,589665 | 2.171.720.000 | |
2017-07-06 | HU0000716980 | 9.869,363216 | 2.174.970.000 | |
2017-07-05 | HU0000716980 | 9.893,725714 | 2.180.340.000 | |
2017-07-04 | HU0000716980 | 9.901,845582 | 2.182.130.000 | |
2017-07-03 | HU0000716980 | 9.908,831166 | 2.183.670.000 | |
2017-06-30 | HU0000716980 | 9.907,006684 | 2.183.270.000 | |
2017-06-29 | HU0000716980 | 9.905,769948 | 2.182.990.000 | |
2017-06-28 | HU0000716980 | 9.948,444799 | 2.192.400.000 | |
2017-06-27 | HU0000716980 | 9.973,494587 | 2.197.920.000 | |
2017-06-26 | HU0000716980 | 10.019,494459 | 2.208.060.000 | |
2017-06-23 | HU0000716980 | 10.020,703416 | 2.208.320.000 | |
2017-06-22 | HU0000716980 | 10.047,210073 | 2.214.160.000 | |
2017-06-21 | HU0000716980 | 10.049,681535 | 2.214.710.000 | |
2017-06-20 | HU0000716980 | 10.048,940316 | 2.214.550.000 | |
2017-06-19 | HU0000716980 | 10.059,437289 | 2.216.860.000 | |
2017-06-16 | HU0000716980 | 10.047,725601 | 2.214.280.000 | |
2017-06-15 | HU0000716980 | 10.042,435674 | 2.213.110.000 | |
2017-06-14 | HU0000716980 | 10.040,696269 | 2.212.730.000 | |
2017-06-13 | HU0000716980 | 10.012,262116 | 2.206.460.000 | |
2017-06-12 | HU0000716980 | 10.006,823266 | 2.205.260.000 | |
2017-06-09 | HU0000716980 | 10.007,341162 | 2.205.380.000 | |
2017-06-08 | HU0000716980 | 10.010,292895 | 2.206.030.000 | |
2017-06-07 | HU0000716980 | 9.983,474126 | 2.200.120.000 | |
2017-06-06 | HU0000716980 | 9.978,555755 | 2.199.030.000 | |
2017-06-02 | HU0000716980 | 9.987,185728 | 2.200.940.000 | |
2017-06-01 | HU0000716980 | 9.978,794315 | 2.199.090.000 | |
2017-05-31 | HU0000716980 | 9.963,421294 | 2.195.700.000 | |
2017-05-30 | HU0000716980 | 9.966,519871 | 2.196.380.000 | |
2017-05-29 | HU0000716980 | 9.971,165245 | 2.197.410.000 | |
2017-05-26 | HU0000716980 | 9.973,752187 | 2.197.980.000 | |
2017-05-25 | HU0000716980 | 9.967,054970 | 2.196.500.000 | |
2017-05-24 | HU0000716980 | 9.967,809521 | 2.196.670.000 | |
2017-05-23 | HU0000716980 | 9.954,177665 | 2.193.660.000 | |
2017-05-22 | HU0000716980 | 9.947,658620 | 2.192.230.000 | |
2017-05-19 | HU0000716980 | 9.947,785426 | 2.192.250.000 | |
2017-05-18 | HU0000716980 | 9.958,252677 | 2.194.560.000 | |
2017-05-17 | HU0000716980 | 9.961,529990 | 2.195.280.000 | |
2017-05-16 | HU0000716980 | 9.991,387692 | 2.201.860.000 | |
2017-05-15 | HU0000716980 | 10.014,867771 | 2.207.040.000 | |
2017-05-12 | HU0000716980 | 10.020,385754 | 2.208.250.000 | |
2017-05-11 | HU0000716980 | 10.032,325879 | 2.210.880.000 | |
2017-05-10 | HU0000716980 | 10.024,793648 | 2.209.220.000 | |
2017-05-09 | HU0000716980 | 10.008,748312 | 2.205.690.000 | |
2017-05-08 | HU0000716980 | 9.994,816899 | 2.202.620.000 | |
2017-05-05 | HU0000716980 | 9.996,231418 | 2.202.930.000 | |
2017-05-04 | HU0000716980 | 10.003,073601 | 2.204.440.000 | |
2017-05-03 | HU0000716980 | 10.026,487639 | 2.209.600.000 | |
2017-05-02 | HU0000716980 | 10.012,704705 | 2.206.560.000 | |
2017-04-28 | HU0000716980 | 10.042,347438 | 2.213.090.000 | |
2017-04-27 | HU0000716980 | 10.067,571514 | 2.218.650.000 | |
2017-04-26 | HU0000716980 | 10.038,733728 | 2.212.300.000 | |
2017-04-25 | HU0000716980 | 10.029,196845 | 2.210.190.000 | |
2017-04-24 | HU0000716980 | 10.054,737825 | 2.215.820.000 | |
2017-04-21 | HU0000716980 | 10.080,149608 | 2.221.420.000 | |
2017-04-20 | HU0000716980 | 10.082,642112 | 2.221.970.000 | |
2017-04-19 | HU0000716980 | 10.109,518614 | 2.227.900.000 | |
2017-04-18 | HU0000716980 | 10.108,491710 | 2.227.670.000 | |
2017-04-13 | HU0000716980 | 10.106,326678 | 2.227.190.000 | |
2017-04-12 | HU0000716980 | 10.085,992576 | 2.222.710.000 | |
2017-04-11 | HU0000716980 | 10.094,219348 | 2.224.520.000 | |
2017-04-10 | HU0000716980 | 10.083,712487 | 2.222.210.000 | |
2017-04-07 | HU0000716980 | 10.072,486355 | 2.219.730.000 | |
2017-04-06 | HU0000716980 | 10.063,734840 | 2.217.810.000 | |
2017-04-05 | HU0000716980 | 10.046,375835 | 2.213.980.000 | |
2017-04-04 | HU0000716980 | 10.052,541316 | 2.215.340.000 | |
2017-04-03 | HU0000716980 | 10.049,571010 | 2.214.680.000 | |
2017-03-31 | HU0000716980 | 10.043,495621 | 2.213.350.000 | |
2017-03-30 | HU0000716980 | 10.042,860688 | 2.213.210.000 | |
2017-03-29 | HU0000716980 | 10.012,117182 | 2.206.430.000 | |
2017-03-28 | HU0000716980 | 9.993,020687 | 2.202.220.000 | |
2017-03-27 | HU0000716980 | 9.999,366015 | 2.203.620.000 | |
2017-03-24 | HU0000716980 | 9.988,966666 | 2.201.330.000 | |
2017-03-23 | HU0000716980 | 9.998,241142 | 2.203.370.000 | |
2017-03-22 | HU0000716980 | 9.985,418635 | 2.200.550.000 | |
2017-03-21 | HU0000716980 | 9.983,412531 | 2.200.100.000 | |
2017-03-20 | HU0000716980 | 9.994,150139 | 2.202.470.000 | |
2017-03-17 | HU0000716980 | 9.991,231105 | 2.201.830.000 | |
2017-03-16 | HU0000716980 | 9.974,353419 | 2.198.110.000 | |
2017-03-14 | HU0000716980 | 9.960,504846 | 2.195.060.000 | |
2017-03-13 | HU0000716980 | 9.960,926153 | 2.195.150.000 | |
2017-03-10 | HU0000716980 | 9.981,150216 | 2.199.610.000 | |
2017-03-09 | HU0000716980 | 10.009,954160 | 2.205.950.000 | |
2017-03-08 | HU0000716980 | 10.048,380314 | 2.214.420.000 | |
2017-03-07 | HU0000716980 | 10.080,163511 | 2.221.430.000 | |
2017-03-06 | HU0000716980 | 10.087,425759 | 2.223.030.000 | |
2017-03-03 | HU0000716980 | 10.113,305823 | 2.228.730.000 | |
2017-03-02 | HU0000716980 | 10.131,631307 | 2.232.770.000 | |
2017-03-01 | HU0000716980 | 10.136,934240 | 2.233.940.000 | |
2017-02-28 | HU0000716980 | 10.143,509257 | 2.235.390.000 | |
2017-02-27 | HU0000716980 | 10.153,836693 | 2.237.660.000 | |
2017-02-24 | HU0000716980 | 10.146,427506 | 2.236.030.000 | |
2017-02-23 | HU0000716980 | 10.144,606454 | 2.235.630.000 | |
2017-02-22 | HU0000716980 | 10.137,032245 | 2.233.960.000 | |
2017-02-21 | HU0000716980 | 10.121,412971 | 2.230.520.000 | |
2017-02-20 | HU0000716980 | 10.093,460980 | 2.224.360.000 | |
2017-02-17 | HU0000716980 | 10.091,604626 | 2.223.950.000 | |
2017-02-16 | HU0000716980 | 10.096,597828 | 2.225.050.000 | |
2017-02-15 | HU0000716980 | 10.090,959274 | 2.223.810.000 | |
2017-02-14 | HU0000716980 | 10.093,389974 | 2.224.340.000 | |
2017-02-13 | HU0000716980 | 10.098,585245 | 2.225.490.000 | |
2017-02-10 | HU0000716980 | 10.095,395451 | 2.224.780.000 | |
2017-02-09 | HU0000716980 | 10.086,429829 | 2.222.810.000 | |
2017-02-08 | HU0000716980 | 10.067,685996 | 2.218.680.000 | |
2017-02-07 | HU0000716980 | 10.057,598650 | 2.216.450.000 | |
2017-02-06 | HU0000716980 | 10.052,312343 | 2.215.290.000 | |
2017-02-03 | HU0000716980 | 10.046,613638 | 2.214.030.000 | |
2017-02-02 | HU0000716980 | 10.049,869083 | 2.214.750.000 | |
2017-02-01 | HU0000716980 | 10.044,581588 | 2.213.580.000 | |
2017-01-31 | HU0000716980 | 10.049,200884 | 2.214.600.000 | |
2017-01-30 | HU0000716980 | 9.964,378036 | 2.195.910.000 | |
2017-01-27 | HU0000716980 | 10.078,496910 | 2.221.060.000 | |
2017-01-26 | HU0000716980 | 10.077,285993 | 2.220.790.000 | |
2017-01-25 | HU0000716980 | 10.079,374328 | 2.221.250.000 | |
2017-01-24 | HU0000716980 | 10.087,568660 | 2.223.060.000 | |
2017-01-23 | HU0000716980 | 10.075,207064 | 2.220.330.000 | |
2017-01-20 | HU0000716980 | 10.076,709183 | 2.220.660.000 | |
2017-01-19 | HU0000716980 | 10.094,152852 | 2.224.510.000 | |
2017-01-18 | HU0000716980 | 10.114,233896 | 2.228.930.000 | |
2017-01-17 | HU0000716980 | 10.122,206270 | 2.230.690.000 | |
2017-01-16 | HU0000716980 | 10.123,946650 | 2.231.070.000 | |
2017-01-13 | HU0000716980 | 10.126,036165 | 2.231.540.000 | |
2017-01-12 | HU0000716980 | 10.142,284219 | 2.235.120.000 | |
2017-01-11 | HU0000716980 | 10.138,470546 | 2.234.280.000 | |
2017-01-10 | HU0000716980 | 10.131,295327 | 2.232.690.000 | |
2017-01-09 | HU0000716980 | 10.139,311132 | 2.234.460.000 | |
2017-01-06 | HU0000716980 | 10.163,230138 | 2.239.730.000 | |
2017-01-05 | HU0000716980 | 10.169,059748 | 2.241.020.000 | |
2017-01-04 | HU0000716980 | 10.163,941355 | 2.239.890.000 | |
2017-01-03 | HU0000716980 | 10.152,926058 | 2.237.460.000 | |
2017-01-02 | HU0000716980 | 10.144,714579 | 2.235.650.000 | |
2016-12-30 | HU0000716980 | 10.144,098568 | 2.235.520.000 | |
2016-12-29 | HU0000716980 | 10.146,630096 | 2.236.070.000 | |
2016-12-28 | HU0000716980 | 10.137,963431 | 2.234.160.000 | |
2016-12-27 | HU0000716980 | 10.150,440679 | 2.236.910.000 | |
2016-12-23 | HU0000716980 | 10.149,838449 | 2.236.780.000 | |
2016-12-22 | HU0000716980 | 10.156,369959 | 2.238.220.000 | |
2016-12-21 | HU0000716980 | 10.166,167677 | 2.240.380.000 | |
2016-12-20 | HU0000716980 | 10.140,461879 | 2.234.710.000 | |
2016-12-19 | HU0000716980 | 10.129,083385 | 2.232.210.000 | |
2016-12-16 | HU0000716980 | 10.113,392506 | 2.228.750.000 | |
2016-12-15 | HU0000716980 | 10.101,225896 | 2.226.070.000 | |
2016-12-14 | HU0000716980 | 10.139,763050 | 2.234.560.000 | |
2016-12-13 | HU0000716980 | 10.134,271681 | 2.233.350.000 | |
2016-12-12 | HU0000716980 | 10.135,231173 | 2.233.560.000 | |
2016-12-09 | HU0000716980 | 10.142,489509 | 2.235.160.000 | |
2016-12-08 | HU0000716980 | 10.123,747064 | 2.231.030.000 | |
2016-12-07 | HU0000716980 | 10.099,807102 | 2.225.760.000 | |
2016-12-06 | HU0000716980 | 10.072,681989 | 2.219.780.000 | |
2016-12-05 | HU0000716980 | 10.061,561513 | 2.217.330.000 | |
2016-12-02 | HU0000716980 | 10.055,271872 | 2.215.940.000 | |
2016-12-01 | HU0000716980 | 10.072,285294 | 2.219.690.000 | |
2016-11-30 | HU0000716980 | 10.101,320498 | 2.226.090.000 | |
2016-11-29 | HU0000716980 | 10.104,596299 | 2.226.810.000 | |
2016-11-28 | HU0000716980 | 10.093,089710 | 2.224.270.000 | |
2016-11-25 | HU0000716980 | 10.082,560338 | 2.221.950.000 | |
2016-11-24 | HU0000716980 | 10.073,552633 | 2.219.970.000 | |
2016-11-23 | HU0000716980 | 10.062,379406 | 2.217.510.000 | |
2016-11-22 | HU0000716980 | 10.062,167373 | 2.217.460.000 | |
2016-11-21 | HU0000716980 | 10.046,893750 | 2.214.090.000 | |
2016-11-18 | HU0000716980 | 10.040,326760 | 2.212.650.000 | |
2016-11-17 | HU0000716980 | 10.052,359322 | 2.215.300.000 | |
2016-11-16 | HU0000716980 | 10.043,749769 | 2.213.400.000 | |
2016-11-15 | HU0000716980 | 10.054,574146 | 2.215.790.000 | |
2016-11-14 | HU0000716980 | 10.036,169941 | 2.211.730.000 | |
2016-11-11 | HU0000716980 | 10.088,530262 | 2.223.270.000 | |
2016-11-10 | HU0000716980 | 10.134,137701 | 2.233.320.000 | |
2016-11-09 | HU0000716980 | 10.181,755749 | 2.243.810.000 | |
2016-11-08 | HU0000716980 | 10.193,723432 | 2.246.450.000 | |
2016-11-07 | HU0000716980 | 10.194,475583 | 2.246.620.000 | |
2016-11-04 | HU0000716980 | 10.164,000767 | 2.239.900.000 | |
2016-11-03 | HU0000716980 | 10.169,615970 | 2.241.140.000 | |
2016-11-02 | HU0000716980 | 10.171,945371 | 2.241.650.000 | |
2016-10-28 | HU0000716980 | 10.188,372463 | 2.245.270.000 | |
2016-10-27 | HU0000716980 | 10.200,881430 | 2.248.030.000 | |
2016-10-26 | HU0000716980 | 10.236,268133 | 2.255.830.000 | |
2016-10-25 | HU0000716980 | 10.251,536034 | 2.259.190.000 | |
2016-10-24 | HU0000716980 | 10.246,977951 | 2.258.190.000 | |
2016-10-21 | HU0000716980 | 10.233,001252 | 2.255.110.000 | |
2016-10-20 | HU0000716980 | 10.221,826615 | 2.252.650.000 | |
2016-10-19 | HU0000716980 | 10.209,140882 | 2.249.850.000 | |
2016-10-18 | HU0000716980 | 10.196,455363 | 2.247.050.000 | |
2016-10-17 | HU0000716980 | 10.181,630191 | 2.243.790.000 | |
2016-10-14 | HU0000716980 | 10.177,433700 | 2.242.860.000 | |
2016-10-13 | HU0000716980 | 10.172,731545 | 2.241.830.000 | |
2016-10-12 | HU0000716980 | 10.169,658992 | 2.241.150.000 | |
2016-10-11 | HU0000716980 | 10.166,298263 | 2.240.410.000 | |
2016-10-10 | HU0000716980 | 10.173,443692 | 2.241.980.000 | |
2016-10-07 | HU0000716980 | 10.173,543131 | 2.242.000.000 | |
2016-10-06 | HU0000716980 | 10.186,836357 | 2.244.930.000 | |
2016-10-05 | HU0000716980 | 10.193,110134 | 2.246.320.000 | |
2016-10-04 | HU0000716980 | 10.217,228745 | 2.251.630.000 | |
2016-10-03 | HU0000716980 | 10.227,798072 | 2.253.960.000 | |
2016-09-30 | HU0000716980 | 10.239,549688 | 2.256.550.000 | |
2016-09-29 | HU0000716980 | 10.246,867363 | 2.258.160.000 | |
2016-09-28 | HU0000716980 | 10.250,286764 | 2.258.920.000 | |
2016-09-27 | HU0000716980 | 10.249,199591 | 2.258.680.000 | |
2016-09-26 | HU0000716980 | 10.249,586666 | 2.258.760.000 | |
2016-09-23 | HU0000716980 | 10.242,383368 | 2.257.180.000 | |
2016-09-22 | HU0000716980 | 10.237,809430 | 2.256.170.000 | |
2016-09-21 | HU0000716980 | 10.221,187620 | 2.252.500.000 | |
2016-09-20 | HU0000716980 | 10.223,903919 | 2.253.100.000 | |
2016-09-19 | HU0000716980 | 10.225,478741 | 2.253.450.000 | |
2016-09-16 | HU0000716980 | 10.162,125200 | 2.239.490.000 | |
2016-09-15 | HU0000716980 | 10.142,968250 | 2.235.270.000 | |
2016-09-14 | HU0000716980 | 10.141,653551 | 2.234.980.000 | |
2016-09-13 | HU0000716980 | 10.180,330884 | 2.243.500.000 | |
2016-09-12 | HU0000716980 | 10.180,037486 | 2.243.440.000 | |
2016-09-09 | HU0000716980 | 10.190,891544 | 2.245.830.000 | |
2016-09-08 | HU0000716980 | 10.252,890201 | 2.259.490.000 | |
2016-09-07 | HU0000716980 | 10.266,777399 | 2.262.550.000 | |
2016-09-06 | HU0000716980 | 10.213,399504 | 2.250.790.000 | |
2016-09-05 | HU0000716980 | 10.202,501407 | 2.248.390.000 | |
2016-09-02 | HU0000716980 | 10.202,313460 | 2.248.350.000 | |
2016-09-01 | HU0000716980 | 10.191,932611 | 2.246.060.000 | |
2016-08-31 | HU0000716980 | 10.186,633141 | 2.244.890.000 | |
2016-08-30 | HU0000716980 | 10.188,936885 | 2.245.400.000 | |
2016-08-29 | HU0000716980 | 10.163,790077 | 2.239.860.000 | |
2016-08-26 | HU0000716980 | 10.170,887801 | 2.241.420.000 | |
2016-08-25 | HU0000716980 | 10.169,330081 | 2.241.080.000 | |
2016-08-24 | HU0000716980 | 10.170,683981 | 2.241.370.000 | |
2016-08-23 | HU0000716980 | 10.166,148800 | 2.240.380.000 | |
2016-08-22 | HU0000716980 | 10.160,159323 | 2.239.060.000 | |
2016-08-19 | HU0000716980 | 10.153,156392 | 2.237.510.000 | |
2016-08-18 | HU0000716980 | 10.148,417341 | 2.236.470.000 | |
2016-08-17 | HU0000716980 | 10.148,338245 | 2.236.450.000 | |
2016-08-16 | HU0000716980 | 10.162,728877 | 2.239.620.000 | |
2016-08-15 | HU0000716980 | 10.191,605733 | 2.245.990.000 | |
2016-08-12 | HU0000716980 | 10.197,518709 | 2.247.290.000 | |
2016-08-11 | HU0000716980 | 10.193,075730 | 2.246.310.000 | |
2016-08-10 | HU0000716980 | 10.199,801267 | 2.247.790.000 | |
2016-08-09 | HU0000716980 | 10.198,352516 | 2.247.470.000 | |
2016-08-08 | HU0000716980 | 10.179,275620 | 2.243.270.000 | |
2016-08-05 | HU0000716980 | 10.175,380949 | 2.242.410.000 | |
2016-08-04 | HU0000716980 | 10.154,236278 | 2.237.750.000 | |
2016-08-03 | HU0000716980 | 10.160,022493 | 2.239.030.000 | |
2016-08-02 | HU0000716980 | 10.164,458893 | 2.240.000.000 | |
2016-08-01 | HU0000716980 | 10.202,659573 | 2.248.420.000 | |
2016-07-29 | HU0000716980 | 10.192,299406 | 2.246.140.000 | |
2016-07-28 | HU0000716980 | 10.188,762265 | 2.245.360.000 | |
2016-07-27 | HU0000716980 | 10.165,631081 | 2.240.260.000 | |
2016-07-26 | HU0000716980 | 10.182,595446 | 2.244.000.000 | |
2016-07-25 | HU0000716980 | 10.164,948488 | 2.240.110.000 | |
2016-07-22 | HU0000716980 | 10.160,981727 | 2.239.240.000 | |
2016-07-21 | HU0000716980 | 10.144,320824 | 2.235.560.000 | |
2016-07-20 | HU0000716980 | 10.136,782327 | 2.233.900.000 | |
2016-07-19 | HU0000716980 | 10.143,281138 | 2.235.340.000 | |
2016-07-18 | HU0000716980 | 10.135,425146 | 2.233.600.000 | |
2016-07-15 | HU0000716980 | 10.137,631085 | 2.234.090.000 | |
2016-07-14 | HU0000716980 | 10.126,000204 | 2.231.530.000 | |
2016-07-13 | HU0000716980 | 10.127,027199 | 2.231.750.000 | |
2016-07-12 | HU0000716980 | 10.120,989182 | 2.230.420.000 | |
2016-07-11 | HU0000716980 | 10.078,853718 | 2.221.140.000 | |
2016-07-08 | HU0000716980 | 10.066,343064 | 2.218.380.000 | |
2016-07-07 | HU0000716980 | 10.059,067771 | 2.216.780.000 | |
2016-07-06 | HU0000716980 | 10.050,361532 | 2.214.860.000 | |
2016-07-05 | HU0000716980 | 10.033,364636 | 2.211.110.000 | |
2016-07-04 | HU0000716980 | 10.022,069731 | 2.208.620.000 | |
2016-07-01 | HU0000716980 | 10.021,814376 | 2.208.570.000 | |
2016-06-30 | HU0000716980 | 9.999,174815 | 2.203.580.000 | |
2016-06-29 | HU0000716980 | 9.994,683359 | 2.202.590.000 | |
2016-06-28 | HU0000716980 | 9.979,313809 | 2.199.200.000 | |
2016-06-27 | HU0000716980 | 9.965,711144 | 2.196.200.000 | |
2016-06-24 | HU0000716980 | 9.995,416933 | 2.202.750.000 | |
2016-06-23 | HU0000716980 | 9.995,776700 | 2.202.830.000 | |
2016-06-22 | HU0000716980 | 9.996,136471 | 2.202.910.000 | |
2016-06-21 | HU0000716980 | 9.996,496243 | 2.202.990.000 | |
2016-06-20 | HU0000716980 | 9.996,856014 | 2.203.070.000 | |
2016-06-17 | HU0000716980 | 9.997,935333 | 2.203.300.000 | |
2016-06-16 | HU0000716980 | 9.998,295105 | 2.203.380.000 | |
2016-06-15 | HU0000716980 | 9.998,515156 | 2.203.430.000 | |
2016-06-14 | HU0000716980 | 9.999,014657 | 2.203.540.000 | |
2016-06-13 | HU0000716980 | 9.999,514158 | 2.203.650.000 |