TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MKB Élhető Jövő Származtatott Befektetési Alap | ||||
Évesített hozam: 4,13% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2021-06-10 | HU0000716972 | 11.667,000000 | 2.933.520.000 | |
2021-06-09 | HU0000716972 | 11.667,119203 | 2.933.550.000 | |
2021-06-08 | HU0000716972 | 11.545,251940 | 2.902.900.000 | |
2021-06-07 | HU0000716972 | 11.545,312921 | 2.902.920.000 | |
2021-06-04 | HU0000716972 | 11.481,697479 | 2.886.920.000 | |
2021-06-03 | HU0000716972 | 11.493,484081 | 2.889.890.000 | |
2021-06-02 | HU0000716972 | 11.471,270624 | 2.884.300.000 | |
2021-06-01 | HU0000716972 | 11.475,032310 | 2.885.250.000 | |
2021-05-31 | HU0000716972 | 11.513,847405 | 2.895.010.000 | |
2021-05-28 | HU0000716972 | 11.504,234508 | 2.892.590.000 | |
|
||||
2021-05-27 | HU0000716972 | 11.515,021942 | 2.895.300.000 | |
2021-05-26 | HU0000716972 | 11.521,772138 | 2.897.000.000 | |
2021-05-25 | HU0000716972 | 11.520,254048 | 2.896.620.000 | |
2021-05-21 | HU0000716972 | 11.504,751202 | 2.892.720.000 | |
2021-05-20 | HU0000716972 | 11.618,704785 | 2.921.370.000 | |
2021-05-19 | HU0000716972 | 11.569,189165 | 2.908.920.000 | |
2021-05-18 | HU0000716972 | 11.523,975004 | 2.897.550.000 | |
2021-05-17 | HU0000716972 | 11.541,764963 | 2.902.030.000 | |
2021-05-14 | HU0000716972 | 11.406,131174 | 2.867.920.000 | |
2021-05-13 | HU0000716972 | 11.505,887857 | 2.893.010.000 | |
2021-05-12 | HU0000716972 | 11.478,664445 | 2.886.160.000 | |
2021-05-11 | HU0000716972 | 11.533,463130 | 2.899.940.000 | |
2021-05-10 | HU0000716972 | 11.510,257544 | 2.894.100.000 | |
2021-05-07 | HU0000716972 | 11.429,665419 | 2.873.840.000 | |
2021-05-06 | HU0000716972 | 11.407,463969 | 2.868.260.000 | |
2021-05-05 | HU0000716972 | 11.389,264253 | 2.863.680.000 | |
2021-05-04 | HU0000716972 | 11.302,047356 | 2.841.750.000 | |
2021-05-03 | HU0000716972 | 11.292,821808 | 2.839.430.000 | |
2021-04-30 | HU0000716972 | 11.285,245847 | 2.837.530.000 | |
2021-04-29 | HU0000716972 | 11.287,028600 | 2.837.980.000 | |
2021-04-28 | HU0000716972 | 11.288,823662 | 2.838.430.000 | |
2021-04-27 | HU0000716972 | 11.294,579823 | 2.839.880.000 | |
2021-04-26 | HU0000716972 | 11.321,373835 | 2.846.610.000 | |
2021-04-23 | HU0000716972 | 11.361,763153 | 2.856.770.000 | |
2021-04-22 | HU0000716972 | 11.330,547370 | 2.848.920.000 | |
2021-04-21 | HU0000716972 | 11.323,347296 | 2.847.110.000 | |
2021-04-20 | HU0000716972 | 11.375,115846 | 2.860.120.000 | |
2021-04-19 | HU0000716972 | 11.320,904469 | 2.846.490.000 | |
2021-04-16 | HU0000716972 | 11.284,284735 | 2.837.290.000 | |
2021-04-15 | HU0000716972 | 11.283,069139 | 2.836.980.000 | |
2021-04-14 | HU0000716972 | 11.313,831019 | 2.844.720.000 | |
2021-04-13 | HU0000716972 | 11.361,595895 | 2.856.730.000 | |
2021-04-12 | HU0000716972 | 11.347,380183 | 2.853.150.000 | |
2021-04-09 | HU0000716972 | 11.336,687719 | 2.850.460.000 | |
2021-04-08 | HU0000716972 | 11.337,451175 | 2.850.650.000 | |
2021-04-07 | HU0000716972 | 11.331,217522 | 2.849.090.000 | |
2021-04-06 | HU0000716972 | 11.326,024336 | 2.847.780.000 | |
2021-04-01 | HU0000716972 | 11.395,977672 | 2.865.370.000 | |
2021-03-31 | HU0000716972 | 11.400,812104 | 2.866.590.000 | |
2021-03-30 | HU0000716972 | 11.405,578535 | 2.867.780.000 | |
2021-03-29 | HU0000716972 | 11.352,359231 | 2.854.400.000 | |
2021-03-26 | HU0000716972 | 11.298,717031 | 2.840.920.000 | |
2021-03-25 | HU0000716972 | 11.246,461965 | 2.827.780.000 | |
2021-03-24 | HU0000716972 | 11.299,231124 | 2.841.040.000 | |
2021-03-23 | HU0000716972 | 11.236,991910 | 2.825.400.000 | |
2021-03-22 | HU0000716972 | 11.213,769354 | 2.819.560.000 | |
2021-03-19 | HU0000716972 | 11.177,131675 | 2.810.340.000 | |
2021-03-18 | HU0000716972 | 11.197,879151 | 2.815.560.000 | |
2021-03-17 | HU0000716972 | 11.198,617141 | 2.815.750.000 | |
2021-03-16 | HU0000716972 | 11.116,387771 | 2.795.070.000 | |
2021-03-12 | HU0000716972 | 11.104,556851 | 2.792.100.000 | |
2021-03-11 | HU0000716972 | 11.075,325040 | 2.784.750.000 | |
2021-03-10 | HU0000716972 | 11.060,101851 | 2.780.920.000 | |
2021-03-09 | HU0000716972 | 10.891,835621 | 2.738.610.000 | |
2021-03-08 | HU0000716972 | 10.806,605309 | 2.717.180.000 | |
2021-03-05 | HU0000716972 | 10.768,983741 | 2.707.720.000 | |
2021-03-04 | HU0000716972 | 10.805,695991 | 2.716.950.000 | |
2021-03-03 | HU0000716972 | 10.810,478979 | 2.718.150.000 | |
2021-03-02 | HU0000716972 | 10.758,286004 | 2.705.030.000 | |
2021-03-01 | HU0000716972 | 10.731,224919 | 2.698.230.000 | |
2021-02-26 | HU0000716972 | 10.809,684092 | 2.717.950.000 | |
2021-02-25 | HU0000716972 | 10.793,467974 | 2.713.880.000 | |
2021-02-24 | HU0000716972 | 10.789,234850 | 2.712.810.000 | |
2021-02-23 | HU0000716972 | 10.846,943827 | 2.727.320.000 | |
2021-02-22 | HU0000716972 | 10.867,747364 | 2.732.550.000 | |
2021-02-19 | HU0000716972 | 10.924,104662 | 2.746.720.000 | |
2021-02-18 | HU0000716972 | 10.922,926443 | 2.746.430.000 | |
2021-02-17 | HU0000716972 | 10.918,756993 | 2.745.380.000 | |
2021-02-16 | HU0000716972 | 10.932,562948 | 2.748.850.000 | |
2021-02-15 | HU0000716972 | 10.893,345407 | 2.738.990.000 | |
2021-02-12 | HU0000716972 | 10.909,715503 | 2.743.110.000 | |
2021-02-11 | HU0000716972 | 10.906,493324 | 2.742.300.000 | |
2021-02-10 | HU0000716972 | 10.881,274928 | 2.735.960.000 | |
2021-02-09 | HU0000716972 | 10.935,032553 | 2.749.470.000 | |
2021-02-08 | HU0000716972 | 10.919,816101 | 2.745.650.000 | |
2021-02-05 | HU0000716972 | 10.892,187005 | 2.738.700.000 | |
2021-02-04 | HU0000716972 | 10.903,964043 | 2.741.660.000 | |
2021-02-03 | HU0000716972 | 10.842,745113 | 2.726.270.000 | |
2021-02-02 | HU0000716972 | 10.810,506612 | 2.718.160.000 | |
2021-02-01 | HU0000716972 | 10.772,291616 | 2.708.550.000 | |
2021-01-29 | HU0000716972 | 10.848,690244 | 2.727.760.000 | |
2021-01-28 | HU0000716972 | 10.934,472659 | 2.749.330.000 | |
2021-01-27 | HU0000716972 | 10.965,257484 | 2.757.070.000 | |
2021-01-26 | HU0000716972 | 10.897,018518 | 2.739.910.000 | |
2021-01-25 | HU0000716972 | 10.864,803812 | 2.731.810.000 | |
2021-01-22 | HU0000716972 | 10.920,178597 | 2.745.740.000 | |
2021-01-21 | HU0000716972 | 10.892,962627 | 2.738.890.000 | |
2021-01-20 | HU0000716972 | 10.862,745698 | 2.731.300.000 | |
2021-01-19 | HU0000716972 | 10.833,502253 | 2.723.940.000 | |
2021-01-18 | HU0000716972 | 10.850,286811 | 2.728.160.000 | |
2021-01-15 | HU0000716972 | 10.862,661808 | 2.731.280.000 | |
2021-01-14 | HU0000716972 | 10.804,446458 | 2.716.640.000 | |
2021-01-13 | HU0000716972 | 10.830,229151 | 2.723.120.000 | |
2021-01-12 | HU0000716972 | 10.813,982497 | 2.719.040.000 | |
2021-01-11 | HU0000716972 | 10.808,764768 | 2.717.720.000 | |
2021-01-08 | HU0000716972 | 10.772,138782 | 2.708.510.000 | |
2021-01-07 | HU0000716972 | 10.677,922661 | 2.684.820.000 | |
2021-01-06 | HU0000716972 | 10.609,705819 | 2.667.670.000 | |
2021-01-05 | HU0000716972 | 10.655,445217 | 2.679.170.000 | |
2021-01-04 | HU0000716972 | 10.609,223332 | 2.667.550.000 | |
2020-12-31 | HU0000716972 | 10.634,384562 | 2.673.880.000 | |
2020-12-30 | HU0000716972 | 10.642,162653 | 2.675.830.000 | |
2020-12-29 | HU0000716972 | 10.609,877035 | 2.667.720.000 | |
2020-12-28 | HU0000716972 | 10.470,646190 | 2.632.710.000 | |
2020-12-23 | HU0000716972 | 10.428,563958 | 2.622.130.000 | |
2020-12-22 | HU0000716972 | 10.464,310428 | 2.631.110.000 | |
2020-12-21 | HU0000716972 | 10.560,080362 | 2.655.190.000 | |
2020-12-18 | HU0000716972 | 10.554,429225 | 2.653.770.000 | |
2020-12-17 | HU0000716972 | 10.555,212825 | 2.653.970.000 | |
2020-12-16 | HU0000716972 | 10.498,985714 | 2.639.830.000 | |
2020-12-15 | HU0000716972 | 10.557,730410 | 2.654.600.000 | |
2020-12-14 | HU0000716972 | 10.511,501919 | 2.642.980.000 | |
2020-12-11 | HU0000716972 | 10.578,850627 | 2.659.910.000 | |
2020-12-10 | HU0000716972 | 10.558,623572 | 2.654.830.000 | |
2020-12-09 | HU0000716972 | 10.467,396119 | 2.631.890.000 | |
2020-12-08 | HU0000716972 | 10.477,141073 | 2.634.340.000 | |
2020-12-07 | HU0000716972 | 10.495,913390 | 2.639.060.000 | |
2020-12-04 | HU0000716972 | 10.481,259457 | 2.635.380.000 | |
2020-12-03 | HU0000716972 | 10.496,927592 | 2.639.320.000 | |
2020-12-02 | HU0000716972 | 10.497,760871 | 2.639.530.000 | |
2020-12-01 | HU0000716972 | 10.515,475049 | 2.643.980.000 | |
2020-11-30 | HU0000716972 | 10.578,269658 | 2.659.770.000 | |
2020-11-27 | HU0000716972 | 10.579,569781 | 2.660.100.000 | |
2020-11-26 | HU0000716972 | 10.583,321484 | 2.661.040.000 | |
2020-11-25 | HU0000716972 | 10.527,088595 | 2.646.900.000 | |
2020-11-24 | HU0000716972 | 10.444,930094 | 2.626.240.000 | |
2020-11-23 | HU0000716972 | 10.451,700605 | 2.627.940.000 | |
2020-11-20 | HU0000716972 | 10.508,719496 | 2.642.280.000 | |
2020-11-19 | HU0000716972 | 10.509,450992 | 2.642.460.000 | |
2020-11-18 | HU0000716972 | 10.514,710409 | 2.643.790.000 | |
2020-11-17 | HU0000716972 | 10.521,246483 | 2.645.430.000 | |
2020-11-16 | HU0000716972 | 10.450,933276 | 2.627.750.000 | |
2020-11-13 | HU0000716972 | 10.479,990276 | 2.635.060.000 | |
2020-11-12 | HU0000716972 | 10.516,667145 | 2.644.280.000 | |
2020-11-11 | HU0000716972 | 10.414,367993 | 2.618.560.000 | |
2020-11-10 | HU0000716972 | 10.372,512001 | 2.608.030.000 | |
2020-11-09 | HU0000716972 | 10.239,048390 | 2.574.480.000 | |
2020-11-06 | HU0000716972 | 10.244,105736 | 2.575.750.000 | |
2020-11-05 | HU0000716972 | 10.190,793034 | 2.562.340.000 | |
2020-11-04 | HU0000716972 | 10.171,483557 | 2.557.490.000 | |
2020-11-03 | HU0000716972 | 10.113,135724 | 2.542.820.000 | |
2020-11-02 | HU0000716972 | 10.043,819327 | 2.525.390.000 | |
2020-10-30 | HU0000716972 | 10.034,903642 | 2.523.150.000 | |
2020-10-29 | HU0000716972 | 10.104,567617 | 2.540.660.000 | |
2020-10-28 | HU0000716972 | 10.180,231430 | 2.559.690.000 | |
2020-10-27 | HU0000716972 | 10.216,856441 | 2.568.900.000 | |
2020-10-26 | HU0000716972 | 10.186,529357 | 2.561.270.000 | |
2020-10-22 | HU0000716972 | 10.203,259970 | 2.565.480.000 | |
2020-10-21 | HU0000716972 | 10.240,933773 | 2.574.950.000 | |
2020-10-20 | HU0000716972 | 10.276,569733 | 2.583.910.000 | |
2020-10-19 | HU0000716972 | 10.256,249379 | 2.578.800.000 | |
2020-10-16 | HU0000716972 | 10.253,290848 | 2.578.060.000 | |
2020-10-15 | HU0000716972 | 10.311,543790 | 2.592.700.000 | |
2020-10-14 | HU0000716972 | 10.328,216169 | 2.596.900.000 | |
2020-10-13 | HU0000716972 | 10.320,876959 | 2.595.050.000 | |
2020-10-12 | HU0000716972 | 10.268,548416 | 2.581.890.000 | |
2020-10-09 | HU0000716972 | 10.279,412787 | 2.584.620.000 | |
2020-10-08 | HU0000716972 | 10.247,011800 | 2.576.480.000 | |
2020-10-07 | HU0000716972 | 10.237,699348 | 2.574.140.000 | |
2020-10-06 | HU0000716972 | 10.219,464940 | 2.569.550.000 | |
2020-10-05 | HU0000716972 | 10.166,160096 | 2.556.150.000 | |
2020-10-02 | HU0000716972 | 10.173,699444 | 2.558.040.000 | |
2020-10-01 | HU0000716972 | 10.150,407701 | 2.552.190.000 | |
2020-09-30 | HU0000716972 | 10.180,612356 | 2.559.780.000 | |
2020-09-29 | HU0000716972 | 10.208,800379 | 2.566.870.000 | |
2020-09-28 | HU0000716972 | 10.128,694214 | 2.546.730.000 | |
2020-09-25 | HU0000716972 | 10.151,700191 | 2.552.510.000 | |
2020-09-24 | HU0000716972 | 10.178,014867 | 2.559.130.000 | |
2020-09-23 | HU0000716972 | 10.153,089418 | 2.552.860.000 | |
2020-09-22 | HU0000716972 | 10.138,396553 | 2.549.170.000 | |
2020-09-21 | HU0000716972 | 10.223,078747 | 2.570.460.000 | |
2020-09-18 | HU0000716972 | 10.216,226502 | 2.568.740.000 | |
2020-09-17 | HU0000716972 | 10.204,943664 | 2.565.900.000 | |
2020-09-16 | HU0000716972 | 10.208,643887 | 2.566.830.000 | |
2020-09-15 | HU0000716972 | 10.191,432609 | 2.562.500.000 | |
2020-09-14 | HU0000716972 | 10.179,155204 | 2.559.420.000 | |
2020-09-11 | HU0000716972 | 10.209,277549 | 2.566.990.000 | |
2020-09-10 | HU0000716972 | 10.235,817895 | 2.573.660.000 | |
2020-09-09 | HU0000716972 | 10.199,521630 | 2.564.540.000 | |
2020-09-08 | HU0000716972 | 10.188,167111 | 2.561.680.000 | |
2020-09-07 | HU0000716972 | 10.184,862785 | 2.560.850.000 | |
2020-09-04 | HU0000716972 | 10.248,043943 | 2.576.740.000 | |
2020-09-03 | HU0000716972 | 10.186,766431 | 2.561.330.000 | |
2020-09-02 | HU0000716972 | 10.143,516276 | 2.550.460.000 | |
2020-09-01 | HU0000716972 | 10.154,193026 | 2.553.140.000 | |
2020-08-31 | HU0000716972 | 10.113,921105 | 2.543.010.000 | |
2020-08-28 | HU0000716972 | 10.143,877743 | 2.550.550.000 | |
2020-08-27 | HU0000716972 | 10.167,600278 | 2.556.510.000 | |
2020-08-26 | HU0000716972 | 10.204,779694 | 2.565.860.000 | |
2020-08-25 | HU0000716972 | 10.180,442011 | 2.559.740.000 | |
2020-08-24 | HU0000716972 | 10.119,135978 | 2.544.330.000 | |
2020-08-19 | HU0000716972 | 10.169,130621 | 2.556.900.000 | |
2020-08-18 | HU0000716972 | 10.174,921503 | 2.558.350.000 | |
2020-08-17 | HU0000716972 | 10.162,391227 | 2.555.200.000 | |
2020-08-14 | HU0000716972 | 10.212,550977 | 2.567.810.000 | |
2020-08-13 | HU0000716972 | 10.204,262257 | 2.565.730.000 | |
2020-08-12 | HU0000716972 | 10.192,973596 | 2.562.890.000 | |
2020-08-11 | HU0000716972 | 10.090,658264 | 2.537.160.000 | |
2020-08-10 | HU0000716972 | 10.040,369763 | 2.524.520.000 | |
2020-08-07 | HU0000716972 | 10.035,530121 | 2.523.300.000 | |
2020-08-06 | HU0000716972 | 10.069,243421 | 2.531.780.000 | |
2020-08-05 | HU0000716972 | 10.055,956804 | 2.528.440.000 | |
2020-08-04 | HU0000716972 | 10.010,637456 | 2.517.040.000 | |
2020-08-03 | HU0000716972 | 9.986,344567 | 2.510.940.000 | |
2020-07-31 | HU0000716972 | 10.027,524537 | 2.521.290.000 | |
2020-07-30 | HU0000716972 | 10.073,231748 | 2.532.780.000 | |
2020-07-29 | HU0000716972 | 10.092,944543 | 2.537.740.000 | |
2020-07-28 | HU0000716972 | 10.102,617172 | 2.540.170.000 | |
2020-07-27 | HU0000716972 | 10.148,201896 | 2.551.630.000 | |
2020-07-24 | HU0000716972 | 10.159,427411 | 2.554.460.000 | |
2020-07-23 | HU0000716972 | 10.145,247517 | 2.550.890.000 | |
2020-07-22 | HU0000716972 | 10.220,957397 | 2.569.930.000 | |
2020-07-21 | HU0000716972 | 10.194,639512 | 2.563.310.000 | |
2020-07-20 | HU0000716972 | 10.176,352104 | 2.558.710.000 | |
2020-07-17 | HU0000716972 | 10.199,508688 | 2.564.530.000 | |
2020-07-16 | HU0000716972 | 10.187,218703 | 2.561.440.000 | |
2020-07-15 | HU0000716972 | 10.132,923384 | 2.547.790.000 | |
2020-07-14 | HU0000716972 | 10.178,603225 | 2.559.280.000 | |
2020-07-13 | HU0000716972 | 10.087,303281 | 2.536.320.000 | |
2020-07-10 | HU0000716972 | 10.122,640514 | 2.545.210.000 | |
2020-07-09 | HU0000716972 | 10.152,724468 | 2.552.770.000 | |
2020-07-08 | HU0000716972 | 10.168,957472 | 2.556.850.000 | |
2020-07-07 | HU0000716972 | 10.224,924860 | 2.570.920.000 | |
2020-07-06 | HU0000716972 | 10.173,140596 | 2.557.900.000 | |
2020-07-03 | HU0000716972 | 10.152,301197 | 2.552.660.000 | |
2020-07-02 | HU0000716972 | 10.106,019297 | 2.541.030.000 | |
2020-07-01 | HU0000716972 | 10.142,726862 | 2.550.260.000 | |
2020-06-30 | HU0000716972 | 10.073,779973 | 2.532.920.000 | |
2020-06-29 | HU0000716972 | 10.176,779519 | 2.558.820.000 | |
2020-06-26 | HU0000716972 | 10.119,916647 | 2.544.520.000 | |
2020-06-25 | HU0000716972 | 10.191,939118 | 2.562.630.000 | |
2020-06-24 | HU0000716972 | 10.222,797782 | 2.570.390.000 | |
2020-06-23 | HU0000716972 | 10.201,499139 | 2.565.030.000 | |
2020-06-22 | HU0000716972 | 10.245,334891 | 2.576.060.000 | |
2020-06-19 | HU0000716972 | 10.229,476939 | 2.572.070.000 | |
2020-06-18 | HU0000716972 | 10.256,186114 | 2.578.780.000 | |
2020-06-17 | HU0000716972 | 10.200,893886 | 2.564.880.000 | |
2020-06-16 | HU0000716972 | 10.048,576657 | 2.526.580.000 | |
2020-06-15 | HU0000716972 | 10.105,284795 | 2.540.840.000 | |
2020-06-12 | HU0000716972 | 10.171,436129 | 2.557.480.000 | |
2020-06-11 | HU0000716972 | 10.319,150976 | 2.594.620.000 | |
2020-06-10 | HU0000716972 | 10.355,860748 | 2.603.850.000 | |
2020-06-09 | HU0000716972 | 10.356,544808 | 2.604.020.000 | |
2020-06-08 | HU0000716972 | 10.265,255161 | 2.581.060.000 | |
2020-06-05 | HU0000716972 | 10.277,391947 | 2.584.120.000 | |
2020-06-04 | HU0000716972 | 10.227,643028 | 2.571.610.000 | |
2020-06-03 | HU0000716972 | 10.162,784912 | 2.555.300.000 | |
2020-06-02 | HU0000716972 | 10.086,504206 | 2.536.120.000 | |
2020-05-29 | HU0000716972 | 10.143,428859 | 2.550.430.000 | |
2020-05-28 | HU0000716972 | 10.085,672534 | 2.535.910.000 | |
2020-05-27 | HU0000716972 | 10.014,874048 | 2.518.110.000 | |
2020-05-26 | HU0000716972 | 9.967,082748 | 2.506.090.000 | |
2020-05-25 | HU0000716972 | 9.923,307823 | 2.495.090.000 | |
2020-05-22 | HU0000716972 | 9.933,911413 | 2.497.750.000 | |
2020-05-21 | HU0000716972 | 9.935,726158 | 2.498.210.000 | |
2020-05-20 | HU0000716972 | 9.943,239106 | 2.500.100.000 | |
2020-05-19 | HU0000716972 | 9.901,108592 | 2.489.510.000 | |
2020-05-18 | HU0000716972 | 9.903,077435 | 2.490.000.000 | |
2020-05-15 | HU0000716972 | 9.886,848515 | 2.485.920.000 | |
2020-05-14 | HU0000716972 | 9.950,861226 | 2.502.010.000 | |
2020-05-13 | HU0000716972 | 9.951,484682 | 2.502.170.000 | |
2020-05-12 | HU0000716972 | 9.962,004088 | 2.504.820.000 | |
2020-05-11 | HU0000716972 | 9.914,698505 | 2.492.920.000 | |
2020-05-08 | HU0000716972 | 9.862,412652 | 2.479.780.000 | |
2020-05-07 | HU0000716972 | 9.889,465938 | 2.486.580.000 | |
2020-05-06 | HU0000716972 | 9.850,652140 | 2.476.820.000 | |
2020-05-05 | HU0000716972 | 9.816,254259 | 2.468.170.000 | |
2020-05-04 | HU0000716972 | 9.994,121828 | 2.512.890.000 | |
2020-04-30 | HU0000716972 | 9.926,028051 | 2.495.770.000 | |
2020-04-29 | HU0000716972 | 9.900,964178 | 2.489.470.000 | |
2020-04-28 | HU0000716972 | 9.841,862892 | 2.474.610.000 | |
2020-04-27 | HU0000716972 | 9.793,151231 | 2.462.360.000 | |
2020-04-24 | HU0000716972 | 9.790,608805 | 2.461.720.000 | |
2020-04-23 | HU0000716972 | 9.732,118626 | 2.447.010.000 | |
2020-04-22 | HU0000716972 | 9.767,185100 | 2.455.830.000 | |
2020-04-21 | HU0000716972 | 9.817,690483 | 2.468.530.000 | |
2020-04-20 | HU0000716972 | 9.810,473431 | 2.466.720.000 | |
2020-04-17 | HU0000716972 | 9.765,250198 | 2.455.350.000 | |
2020-04-16 | HU0000716972 | 9.817,056686 | 2.468.370.000 | |
2020-04-15 | HU0000716972 | 9.821,172632 | 2.469.410.000 | |
2020-04-14 | HU0000716972 | 9.779,674980 | 2.458.970.000 | |
2020-04-09 | HU0000716972 | 9.733,949987 | 2.447.480.000 | |
2020-04-08 | HU0000716972 | 9.771,574096 | 2.456.940.000 | |
2020-04-07 | HU0000716972 | 9.673,457116 | 2.432.260.000 | |
2020-04-06 | HU0000716972 | 9.659,099580 | 2.428.660.000 | |
2020-04-03 | HU0000716972 | 9.685,913183 | 2.435.400.000 | |
2020-04-02 | HU0000716972 | 9.730,924327 | 2.446.710.000 | |
2020-04-01 | HU0000716972 | 9.792,631872 | 2.462.230.000 | |
2020-03-31 | HU0000716972 | 9.750,004522 | 2.451.510.000 | |
2020-03-30 | HU0000716972 | 9.763,581637 | 2.454.930.000 | |
2020-03-27 | HU0000716972 | 9.681,845774 | 2.434.370.000 | |
2020-03-26 | HU0000716972 | 9.694,785708 | 2.437.630.000 | |
2020-03-25 | HU0000716972 | 9.647,600071 | 2.425.760.000 | |
2020-03-24 | HU0000716972 | 9.648,732454 | 2.426.050.000 | |
2020-03-23 | HU0000716972 | 9.666,234162 | 2.430.450.000 | |
2020-03-20 | HU0000716972 | 9.642,588239 | 2.424.500.000 | |
2020-03-19 | HU0000716972 | 9.638,720073 | 2.423.530.000 | |
2020-03-18 | HU0000716972 | 9.634,613696 | 2.422.500.000 | |
2020-03-17 | HU0000716972 | 9.634,119274 | 2.422.370.000 | |
2020-03-16 | HU0000716972 | 9.679,256199 | 2.433.720.000 | |
2020-03-13 | HU0000716972 | 10.422,994909 | 2.620.730.000 | |
2020-03-12 | HU0000716972 | 9.896,303977 | 2.488.300.000 | |
2020-03-11 | HU0000716972 | 9.906,698171 | 2.490.910.000 | |
2020-03-10 | HU0000716972 | 10.044,474703 | 2.525.550.000 | |
2020-03-09 | HU0000716972 | 10.360,084395 | 2.604.910.000 | |
2020-03-06 | HU0000716972 | 10.555,589563 | 2.654.070.000 | |
2020-03-05 | HU0000716972 | 10.454,620247 | 2.628.680.000 | |
2020-03-04 | HU0000716972 | 10.433,208136 | 2.623.290.000 | |
2020-03-03 | HU0000716972 | 10.188,225941 | 2.561.700.000 | |
2020-02-27 | HU0000716972 | 10.683,342010 | 2.686.190.000 | |
2020-02-26 | HU0000716972 | 10.860,974395 | 2.730.850.000 | |
2020-02-25 | HU0000716972 | 10.981,003774 | 2.761.030.000 | |
2020-02-24 | HU0000716972 | 11.098,063527 | 2.790.460.000 | |
2020-02-21 | HU0000716972 | 11.077,757780 | 2.785.360.000 | |
2020-02-20 | HU0000716972 | 11.122,441570 | 2.796.590.000 | |
2020-02-19 | HU0000716972 | 10.996,492219 | 2.764.920.000 | |
2020-02-18 | HU0000716972 | 10.967,984119 | 2.757.760.000 | |
2020-02-17 | HU0000716972 | 10.953,331264 | 2.754.070.000 | |
2020-02-14 | HU0000716972 | 10.916,355827 | 2.744.780.000 | |
2020-02-13 | HU0000716972 | 10.881,824167 | 2.736.090.000 | |
2020-02-12 | HU0000716972 | 10.853,827022 | 2.729.050.000 | |
2020-02-11 | HU0000716972 | 10.769,912439 | 2.707.950.000 | |
2020-02-10 | HU0000716972 | 10.793,951614 | 2.714.000.000 | |
2020-02-07 | HU0000716972 | 10.751,802750 | 2.703.400.000 | |
2020-02-06 | HU0000716972 | 10.664,972259 | 2.681.570.000 | |
2020-02-05 | HU0000716972 | 10.630,491586 | 2.672.900.000 | |
2020-02-04 | HU0000716972 | 10.602,370745 | 2.665.830.000 | |
2020-02-03 | HU0000716972 | 10.660,436101 | 2.680.430.000 | |
2020-01-31 | HU0000716972 | 10.663,112998 | 2.681.100.000 | |
2020-01-30 | HU0000716972 | 10.673,172970 | 2.683.630.000 | |
2020-01-29 | HU0000716972 | 10.631,427837 | 2.673.130.000 | |
2020-01-28 | HU0000716972 | 10.644,244117 | 2.676.360.000 | |
2020-01-27 | HU0000716972 | 10.694,963601 | 2.689.110.000 | |
2020-01-24 | HU0000716972 | 10.628,843722 | 2.672.480.000 | |
2020-01-23 | HU0000716972 | 10.643,338077 | 2.676.130.000 | |
2020-01-22 | HU0000716972 | 10.608,091228 | 2.667.270.000 | |
2020-01-21 | HU0000716972 | 10.639,280543 | 2.675.110.000 | |
2020-01-20 | HU0000716972 | 10.607,836905 | 2.667.200.000 | |
2020-01-17 | HU0000716972 | 10.509,641194 | 2.642.510.000 | |
2020-01-16 | HU0000716972 | 10.473,241206 | 2.633.360.000 | |
2020-01-15 | HU0000716972 | 10.464,930539 | 2.631.270.000 | |
2020-01-14 | HU0000716972 | 10.428,086479 | 2.622.010.000 | |
2020-01-13 | HU0000716972 | 10.418,066207 | 2.619.490.000 | |
2020-01-10 | HU0000716972 | 10.372,490143 | 2.608.030.000 | |
2020-01-09 | HU0000716972 | 10.346,551355 | 2.601.510.000 | |
2020-01-08 | HU0000716972 | 10.348,806882 | 2.602.070.000 | |
2020-01-07 | HU0000716972 | 10.341,889921 | 2.600.330.000 | |
2020-01-06 | HU0000716972 | 10.372,871960 | 2.608.120.000 | |
2020-01-03 | HU0000716972 | 10.412,538735 | 2.618.100.000 | |
2020-01-02 | HU0000716972 | 10.370,518531 | 2.607.530.000 | |
2019-12-31 | HU0000716972 | 10.412,726166 | 2.618.140.000 | |
2019-12-30 | HU0000716972 | 10.436,783226 | 2.624.190.000 | |
2019-12-23 | HU0000716972 | 10.414,096501 | 2.618.490.000 | |
2019-12-20 | HU0000716972 | 10.384,574080 | 2.611.070.000 | |
2019-12-19 | HU0000716972 | 10.399,867736 | 2.614.910.000 | |
2019-12-18 | HU0000716972 | 10.389,926498 | 2.612.410.000 | |
2019-12-17 | HU0000716972 | 10.353,792568 | 2.603.330.000 | |
2019-12-16 | HU0000716972 | 10.322,060361 | 2.595.350.000 | |
2019-12-13 | HU0000716972 | 10.270,877456 | 2.582.480.000 | |
2019-12-12 | HU0000716972 | 10.280,052570 | 2.584.790.000 | |
2019-12-11 | HU0000716972 | 10.251,934998 | 2.577.720.000 | |
2019-12-10 | HU0000716972 | 10.275,277580 | 2.583.590.000 | |
2019-12-09 | HU0000716972 | 10.245,391923 | 2.576.070.000 | |
2019-12-06 | HU0000716972 | 10.234,691895 | 2.573.380.000 | |
2019-12-05 | HU0000716972 | 10.204,833302 | 2.565.870.000 | |
2019-12-04 | HU0000716972 | 10.191,606470 | 2.562.550.000 | |
2019-12-03 | HU0000716972 | 10.254,916532 | 2.578.470.000 | |
2019-12-02 | HU0000716972 | 10.302,672208 | 2.590.470.000 | |
2019-11-29 | HU0000716972 | 10.302,037087 | 2.590.310.000 | |
2019-11-28 | HU0000716972 | 10.296,809332 | 2.589.000.000 | |
2019-11-27 | HU0000716972 | 10.272,972502 | 2.583.010.000 | |
2019-11-26 | HU0000716972 | 10.266,482984 | 2.581.370.000 | |
2019-11-25 | HU0000716972 | 10.216,506871 | 2.568.810.000 | |
2019-11-22 | HU0000716972 | 10.204,554616 | 2.565.800.000 | |
2019-11-21 | HU0000716972 | 10.218,502269 | 2.569.310.000 | |
2019-11-20 | HU0000716972 | 10.275,020450 | 2.583.520.000 | |
2019-11-19 | HU0000716972 | 10.269,080004 | 2.582.030.000 | |
2019-11-18 | HU0000716972 | 10.245,099003 | 2.576.000.000 | |
2019-11-15 | HU0000716972 | 10.263,351344 | 2.580.590.000 | |
2019-11-14 | HU0000716972 | 10.249,345088 | 2.577.060.000 | |
2019-11-13 | HU0000716972 | 10.296,051671 | 2.588.810.000 | |
2019-11-12 | HU0000716972 | 10.270,271221 | 2.582.330.000 | |
2019-11-11 | HU0000716972 | 10.276,631100 | 2.583.930.000 | |
2019-11-08 | HU0000716972 | 10.271,966222 | 2.582.750.000 | |
2019-11-07 | HU0000716972 | 10.283,840421 | 2.585.740.000 | |
2019-11-06 | HU0000716972 | 10.293,459368 | 2.588.160.000 | |
2019-11-05 | HU0000716972 | 10.268,750920 | 2.581.940.000 | |
2019-11-04 | HU0000716972 | 10.231,678305 | 2.572.620.000 | |
2019-10-31 | HU0000716972 | 10.204,617972 | 2.565.820.000 | |
2019-10-30 | HU0000716972 | 10.191,361228 | 2.562.490.000 | |
2019-10-29 | HU0000716972 | 10.204,795269 | 2.565.860.000 | |
2019-10-28 | HU0000716972 | 10.193,817282 | 2.563.100.000 | |
2019-10-25 | HU0000716972 | 10.204,951177 | 2.565.900.000 | |
2019-10-24 | HU0000716972 | 10.142,732168 | 2.550.260.000 | |
2019-10-22 | HU0000716972 | 10.112,572990 | 2.542.670.000 | |
2019-10-21 | HU0000716972 | 10.097,389263 | 2.538.860.000 | |
2019-10-18 | HU0000716972 | 10.096,793610 | 2.538.710.000 | |
2019-10-17 | HU0000716972 | 10.100,371874 | 2.539.610.000 | |
2019-10-16 | HU0000716972 | 10.085,825901 | 2.535.950.000 | |
2019-10-15 | HU0000716972 | 10.053,405314 | 2.527.800.000 | |
2019-10-14 | HU0000716972 | 10.046,304402 | 2.526.010.000 | |
2019-10-11 | HU0000716972 | 9.965,621814 | 2.505.730.000 | |
2019-10-10 | HU0000716972 | 9.978,567331 | 2.508.980.000 | |
2019-10-09 | HU0000716972 | 10.000,305150 | 2.514.450.000 | |
2019-10-08 | HU0000716972 | 10.042,165107 | 2.524.970.000 | |
2019-10-07 | HU0000716972 | 10.001,386335 | 2.514.720.000 | |
2019-10-04 | HU0000716972 | 10.008,184587 | 2.516.430.000 | |
2019-10-03 | HU0000716972 | 10.074,124592 | 2.533.010.000 | |
2019-10-02 | HU0000716972 | 10.158,444740 | 2.554.210.000 | |
2019-10-01 | HU0000716972 | 10.148,635308 | 2.551.740.000 | |
2019-09-30 | HU0000716972 | 10.144,988769 | 2.550.830.000 | |
2019-09-27 | HU0000716972 | 10.128,973266 | 2.546.800.000 | |
2019-09-26 | HU0000716972 | 10.069,920115 | 2.531.950.000 | |
2019-09-25 | HU0000716972 | 10.115,289790 | 2.543.360.000 | |
2019-09-24 | HU0000716972 | 10.106,109129 | 2.541.050.000 | |
2019-09-23 | HU0000716972 | 10.113,548332 | 2.542.920.000 | |
2019-09-20 | HU0000716972 | 10.099,157650 | 2.539.300.000 | |
2019-09-19 | HU0000716972 | 10.091,196057 | 2.537.300.000 | |
2019-09-18 | HU0000716972 | 10.076,004176 | 2.533.480.000 | |
2019-09-17 | HU0000716972 | 10.096,176891 | 2.538.550.000 | |
2019-09-16 | HU0000716972 | 10.091,227079 | 2.537.310.000 | |
2019-09-13 | HU0000716972 | 10.096,578459 | 2.538.650.000 | |
2019-09-12 | HU0000716972 | 10.028,579004 | 2.521.560.000 | |
2019-09-11 | HU0000716972 | 9.969,465107 | 2.506.690.000 | |
2019-09-10 | HU0000716972 | 9.957,776198 | 2.503.750.000 | |
2019-09-09 | HU0000716972 | 9.960,638414 | 2.504.470.000 | |
2019-09-06 | HU0000716972 | 9.959,318485 | 2.504.140.000 | |
2019-09-05 | HU0000716972 | 9.941,252087 | 2.499.600.000 | |
2019-09-04 | HU0000716972 | 9.915,728950 | 2.493.180.000 | |
2019-09-03 | HU0000716972 | 9.919,774389 | 2.494.200.000 | |
2019-09-02 | HU0000716972 | 9.907,905288 | 2.491.210.000 | |
2019-08-30 | HU0000716972 | 9.879,218047 | 2.484.000.000 | |
2019-08-29 | HU0000716972 | 9.840,296543 | 2.474.210.000 | |
2019-08-28 | HU0000716972 | 9.834,005926 | 2.472.630.000 | |
2019-08-27 | HU0000716972 | 9.810,529457 | 2.466.730.000 | |
2019-08-26 | HU0000716972 | 9.864,873217 | 2.480.390.000 | |
2019-08-23 | HU0000716972 | 9.859,355115 | 2.479.010.000 | |
2019-08-22 | HU0000716972 | 9.847,023962 | 2.475.910.000 | |
2019-08-21 | HU0000716972 | 9.812,349137 | 2.467.190.000 | |
2019-08-16 | HU0000716972 | 9.773,983169 | 2.457.540.000 | |
2019-08-15 | HU0000716972 | 9.795,115325 | 2.462.850.000 | |
2019-08-14 | HU0000716972 | 9.783,298958 | 2.459.880.000 | |
2019-08-13 | HU0000716972 | 9.808,148502 | 2.466.130.000 | |
2019-08-12 | HU0000716972 | 9.822,783401 | 2.469.810.000 | |
2019-08-09 | HU0000716972 | 9.804,229389 | 2.465.150.000 | |
2019-08-08 | HU0000716972 | 9.811,628090 | 2.467.010.000 | |
2019-08-07 | HU0000716972 | 9.805,357831 | 2.465.430.000 | |
2019-08-06 | HU0000716972 | 9.823,586206 | 2.470.010.000 | |
2019-08-05 | HU0000716972 | 9.879,529632 | 2.484.080.000 | |
2019-08-02 | HU0000716972 | 9.918,562145 | 2.493.890.000 | |
2019-08-01 | HU0000716972 | 9.916,407860 | 2.493.350.000 | |
2019-07-31 | HU0000716972 | 9.937,345029 | 2.498.620.000 | |
2019-07-30 | HU0000716972 | 9.977,181747 | 2.508.630.000 | |
2019-07-29 | HU0000716972 | 9.960,506815 | 2.504.440.000 | |
2019-07-26 | HU0000716972 | 9.977,470448 | 2.508.710.000 | |
2019-07-25 | HU0000716972 | 9.963,569646 | 2.505.210.000 | |
2019-07-24 | HU0000716972 | 9.943,730573 | 2.500.220.000 | |
2019-07-23 | HU0000716972 | 9.922,591365 | 2.494.910.000 | |
2019-07-22 | HU0000716972 | 9.933,548603 | 2.497.660.000 | |
2019-07-19 | HU0000716972 | 9.925,556107 | 2.495.650.000 | |
2019-07-18 | HU0000716972 | 9.947,030417 | 2.501.050.000 | |
2019-07-17 | HU0000716972 | 9.945,880964 | 2.500.760.000 | |
2019-07-16 | HU0000716972 | 9.928,528128 | 2.496.400.000 | |
2019-07-15 | HU0000716972 | 9.937,836094 | 2.498.740.000 | |
2019-07-12 | HU0000716972 | 9.936,160072 | 2.498.320.000 | |
2019-07-11 | HU0000716972 | 9.928,701460 | 2.496.440.000 | |
2019-07-10 | HU0000716972 | 9.932,750713 | 2.497.460.000 | |
2019-07-09 | HU0000716972 | 9.954,993302 | 2.503.050.000 | |
2019-07-08 | HU0000716972 | 9.979,386924 | 2.509.190.000 | |
2019-07-05 | HU0000716972 | 9.984,180749 | 2.510.390.000 | |
2019-07-04 | HU0000716972 | 9.954,852723 | 2.503.020.000 | |
2019-07-03 | HU0000716972 | 9.909,741987 | 2.491.680.000 | |
2019-07-02 | HU0000716972 | 9.871,879536 | 2.482.160.000 | |
2019-07-01 | HU0000716972 | 9.852,377864 | 2.477.250.000 | |
2019-06-28 | HU0000716972 | 9.850,201896 | 2.476.710.000 | |
2019-06-27 | HU0000716972 | 9.870,590502 | 2.481.830.000 | |
2019-06-26 | HU0000716972 | 9.902,279768 | 2.489.800.000 | |
2019-06-25 | HU0000716972 | 9.911,115544 | 2.492.020.000 | |
2019-06-24 | HU0000716972 | 9.932,226132 | 2.497.330.000 | |
2019-06-21 | HU0000716972 | 9.914,268330 | 2.492.810.000 | |
2019-06-20 | HU0000716972 | 9.913,715050 | 2.492.670.000 | |
2019-06-19 | HU0000716972 | 9.889,622546 | 2.486.620.000 | |
2019-06-18 | HU0000716972 | 9.867,819251 | 2.481.130.000 | |
2019-06-17 | HU0000716972 | 9.862,639126 | 2.479.830.000 | |
2019-06-14 | HU0000716972 | 9.865,347586 | 2.480.510.000 | |
2019-06-13 | HU0000716972 | 9.843,009533 | 2.474.900.000 | |
2019-06-12 | HU0000716972 | 9.840,376011 | 2.474.230.000 | |
2019-06-11 | HU0000716972 | 9.853,581804 | 2.477.550.000 | |
2019-06-07 | HU0000716972 | 9.836,389322 | 2.473.230.000 | |
2019-06-06 | HU0000716972 | 9.797,262491 | 2.463.390.000 | |
2019-06-05 | HU0000716972 | 9.773,689644 | 2.457.470.000 | |
2019-06-04 | HU0000716972 | 9.748,077236 | 2.451.030.000 | |
2019-06-03 | HU0000716972 | 9.744,688156 | 2.450.180.000 | |
2019-05-31 | HU0000716972 | 9.756,541360 | 2.453.160.000 | |
2019-05-30 | HU0000716972 | 9.768,328229 | 2.456.120.000 | |
2019-05-29 | HU0000716972 | 9.791,159519 | 2.461.860.000 | |
2019-05-28 | HU0000716972 | 9.797,081555 | 2.463.350.000 | |
2019-05-27 | HU0000716972 | 9.796,649638 | 2.463.240.000 | |
2019-05-24 | HU0000716972 | 9.786,074762 | 2.460.580.000 | |
2019-05-23 | HU0000716972 | 9.784,763985 | 2.460.250.000 | |
2019-05-22 | HU0000716972 | 9.776,241186 | 2.458.110.000 | |
2019-05-21 | HU0000716972 | 9.888,242864 | 2.486.270.000 | |
2019-05-20 | HU0000716972 | 9.798,536218 | 2.463.710.000 | |
2019-05-17 | HU0000716972 | 9.789,257090 | 2.461.380.000 | |
2019-05-16 | HU0000716972 | 9.774,915188 | 2.457.780.000 | |
2019-05-15 | HU0000716972 | 9.756,878212 | 2.453.240.000 | |
2019-05-14 | HU0000716972 | 9.759,472798 | 2.453.890.000 | |
2019-05-13 | HU0000716972 | 9.757,019607 | 2.453.280.000 | |
2019-05-10 | HU0000716972 | 9.752,426882 | 2.452.120.000 | |
2019-05-09 | HU0000716972 | 9.768,998171 | 2.456.290.000 | |
2019-05-08 | HU0000716972 | 9.797,684072 | 2.463.500.000 | |
2019-05-07 | HU0000716972 | 9.783,912097 | 2.460.040.000 | |
2019-05-06 | HU0000716972 | 9.819,472114 | 2.468.980.000 | |
2019-05-03 | HU0000716972 | 9.817,334171 | 2.468.440.000 | |
2019-05-02 | HU0000716972 | 9.836,094839 | 2.473.160.000 | |
2019-04-30 | HU0000716972 | 9.850,216177 | 2.476.710.000 | |
2019-04-29 | HU0000716972 | 9.848,018971 | 2.476.160.000 | |
2019-04-26 | HU0000716972 | 9.848,995661 | 2.476.400.000 | |
2019-04-25 | HU0000716972 | 9.820,409677 | 2.469.210.000 | |
2019-04-24 | HU0000716972 | 9.821,444382 | 2.469.470.000 | |
2019-04-23 | HU0000716972 | 9.787,306558 | 2.460.890.000 | |
2019-04-18 | HU0000716972 | 9.778,988586 | 2.458.800.000 | |
2019-04-16 | HU0000716972 | 9.774,321830 | 2.457.630.000 | |
2019-04-15 | HU0000716972 | 9.772,741239 | 2.457.230.000 | |
2019-04-12 | HU0000716972 | 9.772,376548 | 2.457.140.000 | |
2019-04-11 | HU0000716972 | 9.848,245680 | 2.476.210.000 | |
2019-04-10 | HU0000716972 | 9.874,456257 | 2.482.800.000 | |
2019-04-09 | HU0000716972 | 9.888,919439 | 2.486.440.000 | |
2019-04-08 | HU0000716972 | 9.874,024885 | 2.482.700.000 | |
2019-04-05 | HU0000716972 | 9.877,108309 | 2.483.470.000 | |
2019-04-04 | HU0000716972 | 9.867,343816 | 2.481.020.000 | |
2019-04-03 | HU0000716972 | 9.855,593278 | 2.478.060.000 | |
2019-04-02 | HU0000716972 | 9.842,865728 | 2.474.860.000 | |
2019-04-01 | HU0000716972 | 9.823,543051 | 2.470.000.000 | |
2019-03-29 | HU0000716972 | 9.840,394329 | 2.474.240.000 | |
2019-03-28 | HU0000716972 | 9.786,361745 | 2.460.650.000 | |
2019-03-27 | HU0000716972 | 9.781,922760 | 2.459.540.000 | |
2019-03-26 | HU0000716972 | 9.776,849612 | 2.458.260.000 | |
2019-03-25 | HU0000716972 | 9.795,007199 | 2.462.830.000 | |
2019-03-22 | HU0000716972 | 9.751,578698 | 2.451.910.000 | |
2019-03-21 | HU0000716972 | 9.761,465182 | 2.454.390.000 | |
2019-03-20 | HU0000716972 | 9.775,508453 | 2.457.920.000 | |
2019-03-19 | HU0000716972 | 9.747,828935 | 2.450.960.000 | |
2019-03-18 | HU0000716972 | 9.736,495548 | 2.448.120.000 | |
2019-03-14 | HU0000716972 | 9.715,536759 | 2.442.850.000 | |
2019-03-13 | HU0000716972 | 9.723,523932 | 2.444.850.000 | |
2019-03-12 | HU0000716972 | 9.698,319325 | 2.438.520.000 | |
2019-03-11 | HU0000716972 | 9.692,585642 | 2.437.070.000 | |
2019-03-08 | HU0000716972 | 9.707,397626 | 2.440.800.000 | |
2019-03-07 | HU0000716972 | 9.706,770686 | 2.440.640.000 | |
2019-03-06 | HU0000716972 | 9.699,600210 | 2.438.840.000 | |
2019-03-05 | HU0000716972 | 9.706,834424 | 2.440.660.000 | |
2019-03-04 | HU0000716972 | 9.716,050573 | 2.442.970.000 | |
2019-03-01 | HU0000716972 | 9.699,916408 | 2.438.920.000 | |
2019-02-28 | HU0000716972 | 9.704,501943 | 2.440.070.000 | |
2019-02-27 | HU0000716972 | 9.718,091788 | 2.443.490.000 | |
2019-02-26 | HU0000716972 | 9.719,411443 | 2.443.820.000 | |
2019-02-25 | HU0000716972 | 9.717,828824 | 2.443.420.000 | |
2019-02-22 | HU0000716972 | 9.706,367348 | 2.440.540.000 | |
2019-02-21 | HU0000716972 | 9.686,935296 | 2.435.650.000 | |
2019-02-20 | HU0000716972 | 9.671,012130 | 2.431.650.000 | |
2019-02-19 | HU0000716972 | 9.668,233943 | 2.430.950.000 | |
2019-02-18 | HU0000716972 | 9.631,651710 | 2.421.750.000 | |
2019-02-15 | HU0000716972 | 9.648,026162 | 2.425.870.000 | |
2019-02-14 | HU0000716972 | 9.632,480999 | 2.421.960.000 | |
2019-02-13 | HU0000716972 | 9.641,137649 | 2.424.140.000 | |
2019-02-12 | HU0000716972 | 9.635,270306 | 2.422.660.000 | |
2019-02-11 | HU0000716972 | 9.629,344838 | 2.421.170.000 | |
2019-02-08 | HU0000716972 | 9.655,749973 | 2.427.810.000 | |
2019-02-07 | HU0000716972 | 9.660,992364 | 2.429.130.000 | |
2019-02-06 | HU0000716972 | 9.661,345824 | 2.429.220.000 | |
2019-02-05 | HU0000716972 | 9.639,088491 | 2.423.620.000 | |
2019-02-04 | HU0000716972 | 9.605,046087 | 2.415.060.000 | |
2019-02-01 | HU0000716972 | 9.578,967805 | 2.408.510.000 | |
2019-01-31 | HU0000716972 | 9.586,543675 | 2.410.410.000 | |
2019-01-30 | HU0000716972 | 9.579,811734 | 2.408.720.000 | |
2019-01-29 | HU0000716972 | 9.583,781599 | 2.409.720.000 | |
2019-01-28 | HU0000716972 | 9.583,800495 | 2.409.720.000 | |
2019-01-25 | HU0000716972 | 9.556,679769 | 2.402.900.000 | |
2019-01-24 | HU0000716972 | 9.542,922851 | 2.399.440.000 | |
2019-01-23 | HU0000716972 | 9.540,211910 | 2.398.760.000 | |
2019-01-22 | HU0000716972 | 9.538,567939 | 2.398.350.000 | |
2019-01-21 | HU0000716972 | 9.534,807129 | 2.397.400.000 | |
2019-01-18 | HU0000716972 | 9.526,798697 | 2.395.390.000 | |
2019-01-17 | HU0000716972 | 9.560,266417 | 2.403.800.000 | |
2019-01-16 | HU0000716972 | 9.542,047392 | 2.399.220.000 | |
2019-01-15 | HU0000716972 | 9.533,181898 | 2.396.990.000 | |
2019-01-14 | HU0000716972 | 9.531,143113 | 2.396.480.000 | |
2019-01-11 | HU0000716972 | 9.520,262443 | 2.393.750.000 | |
2019-01-10 | HU0000716972 | 9.515,367376 | 2.392.520.000 | |
2019-01-09 | HU0000716972 | 9.505,380545 | 2.390.000.000 | |
2019-01-08 | HU0000716972 | 9.500,426290 | 2.388.760.000 | |
2019-01-07 | HU0000716972 | 9.483,362568 | 2.384.470.000 | |
2019-01-04 | HU0000716972 | 9.471,907007 | 2.381.590.000 | |
2019-01-03 | HU0000716972 | 9.466,659589 | 2.380.270.000 | |
2019-01-02 | HU0000716972 | 9.464,007787 | 2.379.600.000 | |
2018-12-28 | HU0000716972 | 9.458,670741 | 2.378.260.000 | |
2018-12-27 | HU0000716972 | 9.467,928352 | 2.380.590.000 | |
2018-12-21 | HU0000716972 | 9.452,616628 | 2.376.740.000 | |
2018-12-20 | HU0000716972 | 9.461,477229 | 2.378.970.000 | |
2018-12-19 | HU0000716972 | 9.457,254684 | 2.377.900.000 | |
2018-12-18 | HU0000716972 | 9.495,960189 | 2.387.640.000 | |
2018-12-17 | HU0000716972 | 9.505,257265 | 2.389.970.000 | |
2018-12-14 | HU0000716972 | 9.502,188099 | 2.389.200.000 | |
2018-12-13 | HU0000716972 | 9.509,252827 | 2.390.980.000 | |
2018-12-12 | HU0000716972 | 9.477,667881 | 2.383.040.000 | |
2018-12-11 | HU0000716972 | 9.474,527138 | 2.382.250.000 | |
2018-12-10 | HU0000716972 | 9.500,371612 | 2.388.740.000 | |
2018-12-07 | HU0000716972 | 9.501,197199 | 2.388.950.000 | |
2018-12-06 | HU0000716972 | 9.547,557440 | 2.400.610.000 | |
2018-12-05 | HU0000716972 | 9.554,749400 | 2.402.420.000 | |
2018-12-04 | HU0000716972 | 9.572,411459 | 2.406.860.000 | |
2018-12-03 | HU0000716972 | 9.543,153327 | 2.399.500.000 | |
2018-11-30 | HU0000716972 | 9.550,214137 | 2.401.280.000 | |
2018-11-29 | HU0000716972 | 9.565,150149 | 2.405.030.000 | |
2018-11-28 | HU0000716972 | 9.555,877090 | 2.402.700.000 | |
2018-11-27 | HU0000716972 | 9.528,253443 | 2.395.760.000 | |
2018-11-26 | HU0000716972 | 9.510,842831 | 2.391.380.000 | |
2018-11-23 | HU0000716972 | 9.503,859575 | 2.389.620.000 | |
2018-11-22 | HU0000716972 | 9.486,561934 | 2.385.270.000 | |
2018-11-21 | HU0000716972 | 9.485,348183 | 2.384.970.000 | |
2018-11-20 | HU0000716972 | 9.484,063952 | 2.384.640.000 | |
2018-11-19 | HU0000716972 | 9.480,489848 | 2.383.750.000 | |
2018-11-16 | HU0000716972 | 9.477,582138 | 2.383.010.000 | |
2018-11-15 | HU0000716972 | 9.489,389581 | 2.385.980.000 | |
2018-11-14 | HU0000716972 | 9.488,826259 | 2.385.840.000 | |
2018-11-13 | HU0000716972 | 9.485,085970 | 2.384.900.000 | |
2018-11-12 | HU0000716972 | 9.473,536969 | 2.382.000.000 | |
2018-11-09 | HU0000716972 | 9.493,334545 | 2.386.980.000 | |
2018-11-08 | HU0000716972 | 9.468,841245 | 2.380.820.000 | |
2018-11-07 | HU0000716972 | 9.442,994158 | 2.374.320.000 | |
2018-11-06 | HU0000716972 | 9.434,337138 | 2.372.140.000 | |
2018-11-05 | HU0000716972 | 9.441,012329 | 2.373.820.000 | |
2018-10-31 | HU0000716972 | 9.418,605293 | 2.368.190.000 | |
2018-10-30 | HU0000716972 | 9.412,355485 | 2.366.610.000 | |
2018-10-29 | HU0000716972 | 9.398,229234 | 2.363.060.000 | |
2018-10-26 | HU0000716972 | 9.407,420777 | 2.365.370.000 | |
2018-10-25 | HU0000716972 | 9.402,172353 | 2.364.050.000 | |
2018-10-24 | HU0000716972 | 9.419,585733 | 2.368.430.000 | |
2018-10-19 | HU0000716972 | 9.421,474373 | 2.368.910.000 | |
2018-10-18 | HU0000716972 | 9.401,165302 | 2.363.800.000 | |
2018-10-17 | HU0000716972 | 9.382,693458 | 2.359.160.000 | |
2018-10-16 | HU0000716972 | 9.342,937583 | 2.349.160.000 | |
2018-10-15 | HU0000716972 | 9.365,909787 | 2.354.940.000 | |
2018-10-12 | HU0000716972 | 9.381,908951 | 2.358.960.000 | |
2018-10-11 | HU0000716972 | 9.445,206155 | 2.374.870.000 | |
2018-10-10 | HU0000716972 | 9.480,507996 | 2.383.750.000 | |
2018-10-09 | HU0000716972 | 9.505,748052 | 2.390.100.000 | |
2018-10-08 | HU0000716972 | 9.545,455609 | 2.400.080.000 | |
2018-10-05 | HU0000716972 | 9.566,480514 | 2.405.370.000 | |
2018-10-04 | HU0000716972 | 9.599,323357 | 2.413.630.000 | |
2018-10-03 | HU0000716972 | 9.587,898404 | 2.410.750.000 | |
2018-10-02 | HU0000716972 | 9.595,160987 | 2.412.580.000 | |
2018-10-01 | HU0000716972 | 9.582,329542 | 2.409.350.000 | |
2018-09-28 | HU0000716972 | 9.573,690666 | 2.407.180.000 | |
2018-09-27 | HU0000716972 | 9.572,085711 | 2.406.780.000 | |
2018-09-26 | HU0000716972 | 9.602,367913 | 2.414.390.000 | |
2018-09-25 | HU0000716972 | 9.609,593302 | 2.416.210.000 | |
2018-09-24 | HU0000716972 | 9.612,130068 | 2.416.850.000 | |
2018-09-21 | HU0000716972 | 9.606,387457 | 2.415.400.000 | |
2018-09-20 | HU0000716972 | 9.616,295573 | 2.417.890.000 | |
2018-09-19 | HU0000716972 | 9.631,273440 | 2.421.660.000 | |
2018-09-18 | HU0000716972 | 9.635,089943 | 2.422.620.000 | |
2018-09-17 | HU0000716972 | 9.624,246145 | 2.419.890.000 | |
2018-09-14 | HU0000716972 | 9.621,988025 | 2.419.320.000 | |
2018-09-13 | HU0000716972 | 9.617,335424 | 2.418.150.000 | |
2018-09-12 | HU0000716972 | 9.633,546503 | 2.422.230.000 | |
2018-09-11 | HU0000716972 | 9.631,514455 | 2.421.720.000 | |
2018-09-10 | HU0000716972 | 9.617,866249 | 2.418.290.000 | |
2018-09-07 | HU0000716972 | 9.614,761738 | 2.417.510.000 | |
2018-09-06 | HU0000716972 | 9.631,213393 | 2.421.640.000 | |
2018-09-05 | HU0000716972 | 9.676,380437 | 2.433.000.000 | |
2018-09-04 | HU0000716972 | 9.681,727514 | 2.434.340.000 | |
2018-09-03 | HU0000716972 | 9.690,792079 | 2.436.620.000 | |
2018-08-31 | HU0000716972 | 9.715,024790 | 2.442.720.000 | |
2018-08-30 | HU0000716972 | 9.762,293799 | 2.454.600.000 | |
2018-08-29 | HU0000716972 | 9.765,701213 | 2.455.460.000 | |
2018-08-28 | HU0000716972 | 9.775,376798 | 2.457.890.000 | |
2018-08-27 | HU0000716972 | 9.776,400335 | 2.458.150.000 | |
2018-08-24 | HU0000716972 | 9.769,968406 | 2.456.530.000 | |
2018-08-23 | HU0000716972 | 9.765,461125 | 2.455.400.000 | |
2018-08-22 | HU0000716972 | 9.769,159742 | 2.456.330.000 | |
2018-08-21 | HU0000716972 | 9.756,454714 | 2.453.130.000 | |
2018-08-17 | HU0000716972 | 9.731,927998 | 2.446.970.000 | |
2018-08-16 | HU0000716972 | 9.736,783357 | 2.448.190.000 | |
2018-08-15 | HU0000716972 | 9.708,788806 | 2.441.150.000 | |
2018-08-14 | HU0000716972 | 9.723,691100 | 2.444.900.000 | |
2018-08-13 | HU0000716972 | 9.747,262583 | 2.450.820.000 | |
2018-08-10 | HU0000716972 | 9.738,006785 | 2.448.500.000 | |
2018-08-09 | HU0000716972 | 9.829,904608 | 2.471.600.000 | |
2018-08-08 | HU0000716972 | 9.851,216993 | 2.476.960.000 | |
2018-08-07 | HU0000716972 | 9.853,008841 | 2.477.410.000 | |
2018-08-06 | HU0000716972 | 9.822,613195 | 2.469.770.000 | |
2018-08-03 | HU0000716972 | 9.824,644917 | 2.470.280.000 | |
2018-08-02 | HU0000716972 | 9.837,039215 | 2.473.400.000 | |
2018-08-01 | HU0000716972 | 9.832,722312 | 2.472.310.000 | |
2018-07-31 | HU0000716972 | 9.831,675684 | 2.472.050.000 | |
2018-07-30 | HU0000716972 | 9.825,254724 | 2.470.430.000 | |
2018-07-27 | HU0000716972 | 9.777,615582 | 2.458.450.000 | |
2018-07-26 | HU0000716972 | 9.757,583733 | 2.453.420.000 | |
2018-07-25 | HU0000716972 | 9.756,311402 | 2.453.100.000 | |
2018-07-24 | HU0000716972 | 9.762,320160 | 2.454.610.000 | |
2018-07-23 | HU0000716972 | 9.774,189340 | 2.457.590.000 | |
2018-07-20 | HU0000716972 | 9.772,186826 | 2.457.090.000 | |
2018-07-19 | HU0000716972 | 9.874,227003 | 2.482.750.000 | |
2018-07-18 | HU0000716972 | 9.833,812872 | 2.472.580.000 | |
2018-07-17 | HU0000716972 | 9.750,573452 | 2.451.650.000 | |
2018-07-16 | HU0000716972 | 9.828,385874 | 2.471.220.000 | |
2018-07-13 | HU0000716972 | 9.810,551530 | 2.466.740.000 | |
2018-07-12 | HU0000716972 | 9.780,935204 | 2.459.290.000 | |
2018-07-11 | HU0000716972 | 9.800,984060 | 2.464.330.000 | |
2018-07-10 | HU0000716972 | 9.785,999853 | 2.460.560.000 | |
2018-07-09 | HU0000716972 | 9.826,478995 | 2.470.740.000 | |
2018-07-06 | HU0000716972 | 9.719,707485 | 2.443.890.000 | |
2018-07-05 | HU0000716972 | 9.738,799429 | 2.448.690.000 | |
2018-06-29 | HU0000716972 | 9.692,758834 | 2.437.120.000 | |
2018-06-28 | HU0000716972 | 9.674,447715 | 2.432.510.000 | |
2018-06-27 | HU0000716972 | 9.649,607003 | 2.426.270.000 | |
2018-06-26 | HU0000716972 | 9.621,827969 | 2.419.280.000 | |
2018-06-25 | HU0000716972 | 9.634,913613 | 2.422.570.000 | |
2018-06-22 | HU0000716972 | 9.639,717436 | 2.423.780.000 | |
2018-06-21 | HU0000716972 | 9.717,505872 | 2.443.340.000 | |
2018-06-20 | HU0000716972 | 9.706,603078 | 2.440.600.000 | |
2018-06-19 | HU0000716972 | 9.711,209170 | 2.441.760.000 | |
2018-06-18 | HU0000716972 | 9.747,508962 | 2.450.880.000 | |
2018-06-15 | HU0000716972 | 9.720,065945 | 2.443.980.000 | |
2018-06-14 | HU0000716972 | 9.767,550082 | 2.455.920.000 | |
2018-06-13 | HU0000716972 | 9.764,565374 | 2.455.170.000 | |
2018-06-12 | HU0000716972 | 9.792,188246 | 2.462.120.000 | |
2018-06-11 | HU0000716972 | 9.823,532957 | 2.470.000.000 | |
2018-06-08 | HU0000716972 | 9.849,874804 | 2.476.620.000 | |
2018-06-07 | HU0000716972 | 9.878,660539 | 2.483.860.000 | |
2018-06-06 | HU0000716972 | 9.897,035758 | 2.488.480.000 | |
2018-06-05 | HU0000716972 | 9.915,547469 | 2.493.140.000 | |
2018-06-04 | HU0000716972 | 9.912,345693 | 2.492.330.000 | |
2018-06-01 | HU0000716972 | 9.911,086586 | 2.492.010.000 | |
2018-05-31 | HU0000716972 | 9.898,671854 | 2.488.890.000 | |
2018-05-30 | HU0000716972 | 9.907,105927 | 2.491.010.000 | |
2018-05-29 | HU0000716972 | 9.919,098283 | 2.494.030.000 | |
2018-05-28 | HU0000716972 | 9.903,149544 | 2.490.020.000 | |
2018-05-25 | HU0000716972 | 9.870,133998 | 2.481.720.000 | |
2018-05-24 | HU0000716972 | 9.839,416454 | 2.473.990.000 | |
2018-05-23 | HU0000716972 | 9.960,827062 | 2.504.520.000 | |
2018-05-22 | HU0000716972 | 9.832,024559 | 2.472.130.000 | |
2018-05-18 | HU0000716972 | 9.855,794835 | 2.478.110.000 | |
2018-05-17 | HU0000716972 | 9.869,150145 | 2.481.470.000 | |
2018-05-16 | HU0000716972 | 9.880,082092 | 2.484.220.000 | |
2018-05-15 | HU0000716972 | 9.879,810151 | 2.484.150.000 | |
2018-05-14 | HU0000716972 | 9.887,274578 | 2.486.030.000 | |
2018-05-11 | HU0000716972 | 9.876,638629 | 2.483.350.000 | |
2018-05-10 | HU0000716972 | 9.877,926729 | 2.483.680.000 | |
2018-05-09 | HU0000716972 | 9.961,918799 | 2.504.790.000 | |
2018-05-08 | HU0000716972 | 9.966,112804 | 2.505.850.000 | |
2018-05-07 | HU0000716972 | 9.946,141395 | 2.500.830.000 | |
2018-05-04 | HU0000716972 | 9.943,847512 | 2.500.250.000 | |
2018-05-03 | HU0000716972 | 9.946,527798 | 2.500.930.000 | |
2018-05-02 | HU0000716972 | 9.851,637046 | 2.477.070.000 | |
2018-04-27 | HU0000716972 | 9.759,499405 | 2.453.900.000 | |
2018-04-26 | HU0000716972 | 9.749,710723 | 2.451.440.000 | |
2018-04-25 | HU0000716972 | 9.756,643831 | 2.453.180.000 | |
2018-04-24 | HU0000716972 | 9.768,224056 | 2.456.090.000 | |
2018-04-23 | HU0000716972 | 9.775,728473 | 2.457.980.000 | |
2018-04-20 | HU0000716972 | 9.772,388781 | 2.457.140.000 | |
2018-04-19 | HU0000716972 | 9.768,282198 | 2.456.110.000 | |
2018-04-18 | HU0000716972 | 9.760,021827 | 2.454.030.000 | |
2018-04-17 | HU0000716972 | 9.776,851191 | 2.458.260.000 | |
2018-04-16 | HU0000716972 | 9.785,734267 | 2.460.500.000 | |
2018-04-13 | HU0000716972 | 9.784,476131 | 2.460.180.000 | |
2018-04-12 | HU0000716972 | 9.770,211989 | 2.456.590.000 | |
2018-04-11 | HU0000716972 | 9.783,062891 | 2.459.820.000 | |
2018-04-10 | HU0000716972 | 9.771,370379 | 2.456.880.000 | |
2018-04-09 | HU0000716972 | 9.778,454317 | 2.458.670.000 | |
2018-04-06 | HU0000716972 | 9.769,367233 | 2.456.380.000 | |
2018-04-05 | HU0000716972 | 9.742,813130 | 2.449.700.000 | |
2018-04-04 | HU0000716972 | 9.796,421072 | 2.463.180.000 | |
2018-04-03 | HU0000716972 | 9.811,355186 | 2.466.940.000 | |
2018-03-29 | HU0000716972 | 9.714,672793 | 2.442.630.000 | |
2018-03-28 | HU0000716972 | 9.742,010691 | 2.449.500.000 | |
2018-03-27 | HU0000716972 | 9.727,990093 | 2.445.980.000 | |
2018-03-26 | HU0000716972 | 9.746,815998 | 2.450.710.000 | |
2018-03-23 | HU0000716972 | 9.762,018267 | 2.454.530.000 | |
2018-03-22 | HU0000716972 | 9.780,628412 | 2.459.210.000 | |
2018-03-21 | HU0000716972 | 9.783,026587 | 2.459.810.000 | |
2018-03-20 | HU0000716972 | 9.787,862717 | 2.461.030.000 | |
2018-03-19 | HU0000716972 | 9.794,209086 | 2.462.630.000 | |
2018-03-14 | HU0000716972 | 9.800,542180 | 2.464.220.000 | |
2018-03-13 | HU0000716972 | 9.801,859030 | 2.464.550.000 | |
2018-03-12 | HU0000716972 | 9.784,917908 | 2.460.290.000 | |
2018-03-09 | HU0000716972 | 9.761,064191 | 2.454.290.000 | |
2018-03-08 | HU0000716972 | 9.751,947557 | 2.452.000.000 | |
2018-03-07 | HU0000716972 | 9.780,374448 | 2.459.150.000 | |
2018-03-06 | HU0000716972 | 9.759,796732 | 2.453.970.000 | |
2018-03-05 | HU0000716972 | 9.758,730477 | 2.453.710.000 | |
2018-03-02 | HU0000716972 | 9.850,053970 | 2.476.670.000 | |
2018-03-01 | HU0000716972 | 9.877,584866 | 2.483.590.000 | |
2018-02-28 | HU0000716972 | 9.897,003281 | 2.488.470.000 | |
2018-02-27 | HU0000716972 | 9.877,816280 | 2.483.650.000 | |
2018-02-26 | HU0000716972 | 9.841,941035 | 2.474.630.000 | |
2018-02-23 | HU0000716972 | 9.847,849664 | 2.476.110.000 | |
2018-02-22 | HU0000716972 | 9.850,869152 | 2.476.870.000 | |
2018-02-21 | HU0000716972 | 9.865,691652 | 2.480.600.000 | |
2018-02-20 | HU0000716972 | 9.818,367742 | 2.468.700.000 | |
2018-02-19 | HU0000716972 | 9.878,132133 | 2.483.730.000 | |
2018-02-16 | HU0000716972 | 9.843,925492 | 2.475.130.000 | |
2018-02-15 | HU0000716972 | 9.851,324344 | 2.476.990.000 | |
2018-02-14 | HU0000716972 | 9.837,650401 | 2.473.550.000 | |
2018-02-13 | HU0000716972 | 9.855,879815 | 2.478.130.000 | |
2018-02-12 | HU0000716972 | 9.821,799866 | 2.469.560.000 | |
2018-02-09 | HU0000716972 | 9.860,007215 | 2.479.170.000 | |
2018-02-08 | HU0000716972 | 9.835,587642 | 2.473.030.000 | |
2018-02-07 | HU0000716972 | 9.823,754328 | 2.470.060.000 | |
2018-02-06 | HU0000716972 | 9.907,374404 | 2.491.080.000 | |
2018-02-05 | HU0000716972 | 9.972,667790 | 2.507.500.000 | |
2018-02-02 | HU0000716972 | 10.060,756834 | 2.529.650.000 | |
2018-02-01 | HU0000716972 | 10.033,553292 | 2.522.810.000 | |
2018-01-31 | HU0000716972 | 10.040,346107 | 2.524.510.000 | |
2018-01-30 | HU0000716972 | 10.090,811261 | 2.537.200.000 | |
2018-01-29 | HU0000716972 | 10.098,423772 | 2.539.120.000 | |
2018-01-26 | HU0000716972 | 10.076,156059 | 2.533.520.000 | |
2018-01-25 | HU0000716972 | 10.092,721982 | 2.537.680.000 | |
2018-01-24 | HU0000716972 | 10.096,768304 | 2.538.700.000 | |
2018-01-23 | HU0000716972 | 10.055,157336 | 2.528.240.000 | |
2018-01-22 | HU0000716972 | 10.079,482546 | 2.534.350.000 | |
2018-01-19 | HU0000716972 | 10.114,879831 | 2.543.260.000 | |
2018-01-18 | HU0000716972 | 10.106,679252 | 2.541.190.000 | |
2018-01-17 | HU0000716972 | 10.120,607325 | 2.544.700.000 | |
2018-01-16 | HU0000716972 | 10.115,335698 | 2.543.370.000 | |
2018-01-15 | HU0000716972 | 10.193,486774 | 2.563.020.000 | |
2018-01-12 | HU0000716972 | 10.241,844736 | 2.575.180.000 | |
2018-01-11 | HU0000716972 | 10.260,876279 | 2.579.960.000 | |
2018-01-10 | HU0000716972 | 10.315,039938 | 2.593.580.000 | |
2018-01-09 | HU0000716972 | 10.298,162526 | 2.589.340.000 | |
2018-01-08 | HU0000716972 | 10.268,488922 | 2.581.880.000 | |
2018-01-05 | HU0000716972 | 10.276,610034 | 2.583.920.000 | |
2018-01-04 | HU0000716972 | 10.214,576980 | 2.568.320.000 | |
2018-01-03 | HU0000716972 | 10.201,900043 | 2.565.140.000 | |
2018-01-02 | HU0000716972 | 10.227,823284 | 2.571.650.000 | |
2017-12-29 | HU0000716972 | 10.233,381762 | 2.573.050.000 | |
2017-12-28 | HU0000716972 | 10.234,022713 | 2.573.210.000 | |
2017-12-27 | HU0000716972 | 10.244,869295 | 2.575.940.000 | |
2017-12-22 | HU0000716972 | 10.231,872664 | 2.572.670.000 | |
2017-12-21 | HU0000716972 | 10.250,537045 | 2.577.360.000 | |
2017-12-20 | HU0000716972 | 10.280,182817 | 2.584.820.000 | |
2017-12-19 | HU0000716972 | 10.279,449150 | 2.584.630.000 | |
2017-12-18 | HU0000716972 | 10.249,046218 | 2.576.990.000 | |
2017-12-15 | HU0000716972 | 10.262,663478 | 2.580.410.000 | |
2017-12-14 | HU0000716972 | 10.300,176895 | 2.589.850.000 | |
2017-12-13 | HU0000716972 | 10.302,673183 | 2.590.470.000 | |
2017-12-12 | HU0000716972 | 10.287,884198 | 2.586.750.000 | |
2017-12-11 | HU0000716972 | 10.309,399118 | 2.592.160.000 | |
2017-12-08 | HU0000716972 | 10.177,226534 | 2.558.930.000 | |
2017-12-07 | HU0000716972 | 10.171,969320 | 2.557.610.000 | |
2017-12-06 | HU0000716972 | 10.183,883510 | 2.560.610.000 | |
2017-12-05 | HU0000716972 | 10.182,532467 | 2.560.270.000 | |
2017-12-01 | HU0000716972 | 10.205,824747 | 2.566.120.000 | |
2017-11-30 | HU0000716972 | 10.205,111921 | 2.565.940.000 | |
2017-11-29 | HU0000716972 | 10.175,090647 | 2.558.390.000 | |
2017-11-28 | HU0000716972 | 10.160,912976 | 2.554.830.000 | |
2017-11-27 | HU0000716972 | 9.978,146220 | 2.508.880.000 | |
2017-11-24 | HU0000716972 | 9.964,322192 | 2.505.400.000 | |
2017-11-23 | HU0000716972 | 9.987,708957 | 2.511.280.000 | |
2017-11-22 | HU0000716972 | 9.947,359410 | 2.501.130.000 | |
2017-11-21 | HU0000716972 | 9.936,992316 | 2.498.530.000 | |
2017-11-20 | HU0000716972 | 9.931,549899 | 2.497.160.000 | |
2017-11-17 | HU0000716972 | 9.950,065098 | 2.501.810.000 | |
2017-11-16 | HU0000716972 | 9.921,238581 | 2.494.570.000 | |
2017-11-15 | HU0000716972 | 9.950,712914 | 2.501.980.000 | |
2017-11-14 | HU0000716972 | 9.981,612066 | 2.509.750.000 | |
2017-11-13 | HU0000716972 | 9.996,255619 | 2.513.430.000 | |
2017-11-10 | HU0000716972 | 10.004,497003 | 2.515.500.000 | |
2017-11-09 | HU0000716972 | 10.009,613076 | 2.516.790.000 | |
2017-11-08 | HU0000716972 | 10.005,518563 | 2.515.760.000 | |
2017-11-07 | HU0000716972 | 9.984,559540 | 2.510.490.000 | |
2017-11-06 | HU0000716972 | 9.972,500885 | 2.507.460.000 | |
2017-11-03 | HU0000716972 | 9.974,918146 | 2.508.060.000 | |
2017-11-02 | HU0000716972 | 9.980,120344 | 2.509.370.000 | |
2017-10-31 | HU0000716972 | 9.977,466503 | 2.508.700.000 | |
2017-10-30 | HU0000716972 | 9.980,679498 | 2.509.510.000 | |
2017-10-27 | HU0000716972 | 9.943,764701 | 2.500.230.000 | |
2017-10-26 | HU0000716972 | 9.940,178951 | 2.499.330.000 | |
2017-10-25 | HU0000716972 | 9.885,999598 | 2.485.710.000 | |
2017-10-24 | HU0000716972 | 9.891,629800 | 2.487.120.000 | |
2017-10-20 | HU0000716972 | 9.888,440611 | 2.486.320.000 | |
2017-10-19 | HU0000716972 | 9.896,627684 | 2.488.380.000 | |
2017-10-18 | HU0000716972 | 9.897,277628 | 2.488.540.000 | |
2017-10-17 | HU0000716972 | 9.892,409979 | 2.487.320.000 | |
2017-10-16 | HU0000716972 | 9.885,135732 | 2.485.490.000 | |
2017-10-13 | HU0000716972 | 9.881,609636 | 2.484.600.000 | |
2017-10-12 | HU0000716972 | 9.872,997164 | 2.482.440.000 | |
2017-10-11 | HU0000716972 | 9.859,200746 | 2.478.970.000 | |
2017-10-10 | HU0000716972 | 9.860,720141 | 2.479.350.000 | |
2017-10-09 | HU0000716972 | 9.906,761232 | 2.490.930.000 | |
2017-10-06 | HU0000716972 | 9.902,018883 | 2.489.730.000 | |
2017-10-05 | HU0000716972 | 9.891,783218 | 2.487.160.000 | |
2017-10-04 | HU0000716972 | 9.896,905571 | 2.488.450.000 | |
2017-10-03 | HU0000716972 | 9.891,837812 | 2.487.170.000 | |
2017-10-02 | HU0000716972 | 9.903,823033 | 2.490.190.000 | |
2017-09-29 | HU0000716972 | 9.913,917104 | 2.492.730.000 | |
2017-09-28 | HU0000716972 | 9.914,321349 | 2.492.830.000 | |
2017-09-27 | HU0000716972 | 9.914,360385 | 2.492.840.000 | |
2017-09-26 | HU0000716972 | 9.914,993020 | 2.493.000.000 | |
2017-09-25 | HU0000716972 | 9.911,416438 | 2.492.100.000 | |
2017-09-22 | HU0000716972 | 9.909,408138 | 2.491.590.000 | |
2017-09-21 | HU0000716972 | 9.897,046365 | 2.488.480.000 | |
2017-09-20 | HU0000716972 | 9.892,617984 | 2.487.370.000 | |
2017-09-19 | HU0000716972 | 9.892,542633 | 2.487.350.000 | |
2017-09-18 | HU0000716972 | 9.881,546527 | 2.484.590.000 | |
2017-09-15 | HU0000716972 | 9.878,300043 | 2.483.770.000 | |
2017-09-14 | HU0000716972 | 9.880,857201 | 2.484.410.000 | |
2017-09-13 | HU0000716972 | 9.877,678206 | 2.483.610.000 | |
2017-09-12 | HU0000716972 | 9.860,932472 | 2.479.400.000 | |
2017-09-11 | HU0000716972 | 9.845,781794 | 2.475.590.000 | |
2017-09-08 | HU0000716972 | 9.791,380541 | 2.461.920.000 | |
2017-09-07 | HU0000716972 | 9.782,539404 | 2.459.690.000 | |
2017-09-06 | HU0000716972 | 9.779,560928 | 2.458.940.000 | |
2017-09-05 | HU0000716972 | 9.778,151179 | 2.458.590.000 | |
2017-09-04 | HU0000716972 | 9.772,094664 | 2.457.070.000 | |
2017-09-01 | HU0000716972 | 9.765,134193 | 2.455.320.000 | |
2017-08-31 | HU0000716972 | 9.779,280277 | 2.458.870.000 | |
2017-08-30 | HU0000716972 | 9.776,187697 | 2.458.100.000 | |
2017-08-29 | HU0000716972 | 9.779,977915 | 2.459.050.000 | |
2017-08-28 | HU0000716972 | 9.771,603137 | 2.456.940.000 | |
2017-08-25 | HU0000716972 | 9.732,196884 | 2.447.030.000 | |
2017-08-24 | HU0000716972 | 9.731,687834 | 2.446.910.000 | |
2017-08-23 | HU0000716972 | 9.727,316318 | 2.445.810.000 | |
2017-08-22 | HU0000716972 | 9.720,436153 | 2.444.080.000 | |
2017-08-21 | HU0000716972 | 9.715,126751 | 2.442.740.000 | |
2017-08-18 | HU0000716972 | 9.701,390631 | 2.439.290.000 | |
2017-08-17 | HU0000716972 | 9.715,368116 | 2.442.800.000 | |
2017-08-16 | HU0000716972 | 9.715,941934 | 2.442.950.000 | |
2017-08-15 | HU0000716972 | 9.715,551188 | 2.442.850.000 | |
2017-08-14 | HU0000716972 | 9.712,108532 | 2.441.980.000 | |
2017-08-11 | HU0000716972 | 9.715,833616 | 2.442.920.000 | |
2017-08-10 | HU0000716972 | 9.718,007903 | 2.443.470.000 | |
2017-08-09 | HU0000716972 | 9.712,502301 | 2.442.080.000 | |
2017-08-08 | HU0000716972 | 9.742,889734 | 2.449.720.000 | |
2017-08-07 | HU0000716972 | 9.736,630154 | 2.448.150.000 | |
2017-08-04 | HU0000716972 | 9.733,223786 | 2.447.290.000 | |
2017-08-03 | HU0000716972 | 9.721,230730 | 2.444.280.000 | |
2017-08-02 | HU0000716972 | 9.715,331825 | 2.442.790.000 | |
2017-08-01 | HU0000716972 | 9.666,704924 | 2.430.570.000 | |
2017-07-31 | HU0000716972 | 9.687,386188 | 2.435.770.000 | |
2017-07-28 | HU0000716972 | 9.688,970255 | 2.436.170.000 | |
2017-07-27 | HU0000716972 | 9.691,833501 | 2.436.890.000 | |
2017-07-26 | HU0000716972 | 9.701,878256 | 2.439.410.000 | |
2017-07-25 | HU0000716972 | 9.700,884917 | 2.439.160.000 | |
2017-07-24 | HU0000716972 | 9.711,179703 | 2.441.750.000 | |
2017-07-21 | HU0000716972 | 9.725,125837 | 2.445.260.000 | |
2017-07-20 | HU0000716972 | 9.721,004868 | 2.444.220.000 | |
2017-07-19 | HU0000716972 | 9.727,901586 | 2.445.950.000 | |
2017-07-18 | HU0000716972 | 9.722,373481 | 2.444.560.000 | |
2017-07-17 | HU0000716972 | 9.724,442329 | 2.445.080.000 | |
2017-07-14 | HU0000716972 | 9.709,219240 | 2.441.260.000 | |
2017-07-13 | HU0000716972 | 9.704,064835 | 2.439.960.000 | |
2017-07-12 | HU0000716972 | 9.708,136989 | 2.440.980.000 | |
2017-07-11 | HU0000716972 | 9.684,923997 | 2.435.150.000 | |
2017-07-10 | HU0000716972 | 9.700,344241 | 2.439.030.000 | |
2017-07-07 | HU0000716972 | 9.717,240569 | 2.443.270.000 | |
2017-07-06 | HU0000716972 | 9.717,813031 | 2.443.420.000 | |
2017-07-05 | HU0000716972 | 9.717,379992 | 2.443.310.000 | |
2017-07-04 | HU0000716972 | 9.715,023986 | 2.442.720.000 | |
2017-07-03 | HU0000716972 | 9.706,095539 | 2.440.470.000 | |
2017-06-30 | HU0000716972 | 9.716,400311 | 2.443.060.000 | |
2017-06-29 | HU0000716972 | 9.739,069699 | 2.448.760.000 | |
2017-06-28 | HU0000716972 | 9.745,882452 | 2.450.480.000 | |
2017-06-27 | HU0000716972 | 9.733,358281 | 2.447.330.000 | |
2017-06-26 | HU0000716972 | 9.728,678035 | 2.446.150.000 | |
2017-06-23 | HU0000716972 | 9.714,388535 | 2.442.560.000 | |
2017-06-22 | HU0000716972 | 9.702,913251 | 2.439.670.000 | |
2017-06-21 | HU0000716972 | 9.699,334740 | 2.438.770.000 | |
2017-06-20 | HU0000716972 | 9.694,774862 | 2.437.630.000 | |
2017-06-19 | HU0000716972 | 9.699,905344 | 2.438.920.000 | |
2017-06-16 | HU0000716972 | 9.698,090054 | 2.438.460.000 | |
2017-06-15 | HU0000716972 | 9.697,898702 | 2.438.410.000 | |
2017-06-14 | HU0000716972 | 9.695,666028 | 2.437.850.000 | |
2017-06-13 | HU0000716972 | 9.691,143555 | 2.436.710.000 | |
2017-06-12 | HU0000716972 | 9.688,333209 | 2.436.010.000 | |
2017-06-09 | HU0000716972 | 9.724,959258 | 2.445.210.000 | |
2017-06-08 | HU0000716972 | 9.724,766335 | 2.445.170.000 | |
2017-06-07 | HU0000716972 | 9.712,435548 | 2.442.070.000 | |
2017-06-06 | HU0000716972 | 9.716,848324 | 2.443.180.000 | |
2017-06-02 | HU0000716972 | 9.717,476449 | 2.443.330.000 | |
2017-06-01 | HU0000716972 | 9.712,473765 | 2.442.080.000 | |
2017-05-31 | HU0000716972 | 9.711,747285 | 2.441.890.000 | |
2017-05-30 | HU0000716972 | 9.715,320331 | 2.442.790.000 | |
2017-05-29 | HU0000716972 | 9.718,324503 | 2.443.550.000 | |
2017-05-26 | HU0000716972 | 9.708,698545 | 2.441.130.000 | |
2017-05-25 | HU0000716972 | 9.694,374750 | 2.437.520.000 | |
2017-05-24 | HU0000716972 | 9.695,690002 | 2.437.860.000 | |
2017-05-23 | HU0000716972 | 9.653,778171 | 2.427.320.000 | |
2017-05-22 | HU0000716972 | 9.771,618628 | 2.456.950.000 | |
2017-05-19 | HU0000716972 | 9.678,873217 | 2.433.630.000 | |
2017-05-18 | HU0000716972 | 9.683,195743 | 2.434.710.000 | |
2017-05-17 | HU0000716972 | 9.696,072491 | 2.437.950.000 | |
2017-05-16 | HU0000716972 | 9.656,251260 | 2.427.940.000 | |
2017-05-15 | HU0000716972 | 9.655,678751 | 2.427.790.000 | |
2017-05-12 | HU0000716972 | 9.646,019098 | 2.425.370.000 | |
2017-05-11 | HU0000716972 | 9.612,937957 | 2.417.050.000 | |
2017-05-10 | HU0000716972 | 9.618,004765 | 2.418.320.000 | |
2017-05-09 | HU0000716972 | 9.605,320657 | 2.415.130.000 | |
2017-05-08 | HU0000716972 | 9.602,278420 | 2.414.370.000 | |
2017-05-05 | HU0000716972 | 9.605,875118 | 2.415.270.000 | |
2017-05-04 | HU0000716972 | 9.595,025207 | 2.412.540.000 | |
2017-05-03 | HU0000716972 | 9.603,341000 | 2.414.640.000 | |
2017-05-02 | HU0000716972 | 9.614,024034 | 2.417.320.000 | |
2017-04-28 | HU0000716972 | 9.589,450674 | 2.411.140.000 | |
2017-04-27 | HU0000716972 | 9.592,141236 | 2.411.820.000 | |
2017-04-26 | HU0000716972 | 9.589,651221 | 2.411.190.000 | |
2017-04-25 | HU0000716972 | 9.593,801565 | 2.412.240.000 | |
2017-04-24 | HU0000716972 | 9.590,771832 | 2.411.470.000 | |
2017-04-21 | HU0000716972 | 9.609,629040 | 2.416.220.000 | |
2017-04-20 | HU0000716972 | 9.612,648962 | 2.416.980.000 | |
2017-04-19 | HU0000716972 | 9.635,568687 | 2.422.740.000 | |
2017-04-18 | HU0000716972 | 9.623,916122 | 2.419.810.000 | |
2017-04-13 | HU0000716972 | 9.625,061021 | 2.420.100.000 | |
2017-04-12 | HU0000716972 | 9.618,776644 | 2.418.520.000 | |
2017-04-11 | HU0000716972 | 9.610,403942 | 2.416.410.000 | |
2017-04-10 | HU0000716972 | 9.628,315073 | 2.420.910.000 | |
2017-04-07 | HU0000716972 | 9.618,216126 | 2.418.380.000 | |
2017-04-06 | HU0000716972 | 9.622,438583 | 2.419.440.000 | |
2017-04-05 | HU0000716972 | 9.629,806628 | 2.421.290.000 | |
2017-04-04 | HU0000716972 | 9.621,074376 | 2.419.090.000 | |
2017-04-03 | HU0000716972 | 9.625,917924 | 2.420.310.000 | |
2017-03-31 | HU0000716972 | 9.618,802909 | 2.418.520.000 | |
2017-03-30 | HU0000716972 | 9.581,625906 | 2.409.180.000 | |
2017-03-29 | HU0000716972 | 9.576,964357 | 2.408.000.000 | |
2017-03-28 | HU0000716972 | 9.571,213592 | 2.406.560.000 | |
2017-03-27 | HU0000716972 | 9.555,417305 | 2.402.590.000 | |
2017-03-24 | HU0000716972 | 9.545,329562 | 2.400.050.000 | |
2017-03-23 | HU0000716972 | 9.519,990980 | 2.393.680.000 | |
2017-03-22 | HU0000716972 | 9.518,290458 | 2.393.250.000 | |
2017-03-21 | HU0000716972 | 9.496,802794 | 2.387.850.000 | |
2017-03-20 | HU0000716972 | 9.494,172158 | 2.387.190.000 | |
2017-03-17 | HU0000716972 | 9.490,494625 | 2.386.260.000 | |
2017-03-16 | HU0000716972 | 9.498,372968 | 2.388.240.000 | |
2017-03-14 | HU0000716972 | 9.488,366418 | 2.385.730.000 | |
2017-03-13 | HU0000716972 | 9.519,347562 | 2.393.520.000 | |
2017-03-10 | HU0000716972 | 9.518,861623 | 2.393.390.000 | |
2017-03-09 | HU0000716972 | 9.542,818412 | 2.399.420.000 | |
2017-03-08 | HU0000716972 | 9.559,000227 | 2.403.490.000 | |
2017-03-07 | HU0000716972 | 9.543,784638 | 2.399.660.000 | |
2017-03-06 | HU0000716972 | 9.544,127089 | 2.399.750.000 | |
2017-03-03 | HU0000716972 | 9.533,763010 | 2.397.140.000 | |
2017-03-02 | HU0000716972 | 9.552,218743 | 2.401.780.000 | |
2017-03-01 | HU0000716972 | 9.557,422917 | 2.403.090.000 | |
2017-02-28 | HU0000716972 | 9.538,611215 | 2.398.360.000 | |
2017-02-27 | HU0000716972 | 9.532,353516 | 2.396.790.000 | |
2017-02-24 | HU0000716972 | 9.517,029172 | 2.392.930.000 | |
2017-02-23 | HU0000716972 | 9.505,639969 | 2.390.070.000 | |
2017-02-22 | HU0000716972 | 9.507,939508 | 2.390.650.000 | |
2017-02-21 | HU0000716972 | 9.510,467433 | 2.391.280.000 | |
2017-02-20 | HU0000716972 | 9.506,244598 | 2.390.220.000 | |
2017-02-17 | HU0000716972 | 9.507,807745 | 2.390.610.000 | |
2017-02-16 | HU0000716972 | 9.525,037787 | 2.394.950.000 | |
2017-02-15 | HU0000716972 | 9.518,659720 | 2.393.340.000 | |
2017-02-14 | HU0000716972 | 9.528,810040 | 2.395.900.000 | |
2017-02-13 | HU0000716972 | 9.547,857718 | 2.400.680.000 | |
2017-02-10 | HU0000716972 | 9.534,163472 | 2.397.240.000 | |
2017-02-09 | HU0000716972 | 9.529,714923 | 2.396.120.000 | |
2017-02-08 | HU0000716972 | 9.566,587662 | 2.405.390.000 | |
2017-02-07 | HU0000716972 | 9.557,352931 | 2.403.070.000 | |
2017-02-06 | HU0000716972 | 9.558,844430 | 2.403.450.000 | |
2017-02-03 | HU0000716972 | 9.567,515310 | 2.405.630.000 | |
2017-02-02 | HU0000716972 | 9.583,880372 | 2.409.740.000 | |
2017-02-01 | HU0000716972 | 9.578,905523 | 2.408.490.000 | |
2017-01-31 | HU0000716972 | 9.580,299224 | 2.408.840.000 | |
2017-01-30 | HU0000716972 | 9.587,910662 | 2.410.760.000 | |
2017-01-27 | HU0000716972 | 9.565,508398 | 2.405.120.000 | |
2017-01-26 | HU0000716972 | 9.565,782888 | 2.405.190.000 | |
2017-01-25 | HU0000716972 | 9.586,291667 | 2.410.350.000 | |
2017-01-24 | HU0000716972 | 9.554,866702 | 2.402.450.000 | |
2017-01-23 | HU0000716972 | 9.570,026492 | 2.406.260.000 | |
2017-01-20 | HU0000716972 | 9.575,472607 | 2.407.630.000 | |
2017-01-19 | HU0000716972 | 9.606,085457 | 2.415.330.000 | |
2017-01-18 | HU0000716972 | 9.600,848045 | 2.414.010.000 | |
2017-01-17 | HU0000716972 | 9.631,568647 | 2.421.730.000 | |
2017-01-16 | HU0000716972 | 9.629,022029 | 2.421.090.000 | |
2017-01-13 | HU0000716972 | 9.616,897294 | 2.418.040.000 | |
2017-01-12 | HU0000716972 | 9.595,636143 | 2.412.700.000 | |
2017-01-11 | HU0000716972 | 9.607,139498 | 2.415.590.000 | |
2017-01-10 | HU0000716972 | 9.664,869431 | 2.430.110.000 | |
2017-01-09 | HU0000716972 | 9.670,233820 | 2.431.450.000 | |
2017-01-06 | HU0000716972 | 9.676,813202 | 2.433.110.000 | |
2017-01-05 | HU0000716972 | 9.687,827511 | 2.435.880.000 | |
2017-01-04 | HU0000716972 | 9.722,511739 | 2.444.600.000 | |
2017-01-03 | HU0000716972 | 9.725,084427 | 2.445.250.000 | |
2017-01-02 | HU0000716972 | 9.736,017857 | 2.448.000.000 | |
2016-12-30 | HU0000716972 | 9.725,935865 | 2.445.460.000 | |
2016-12-29 | HU0000716972 | 9.724,045359 | 2.444.980.000 | |
2016-12-28 | HU0000716972 | 9.756,281760 | 2.453.090.000 | |
2016-12-27 | HU0000716972 | 9.758,334430 | 2.453.610.000 | |
2016-12-23 | HU0000716972 | 9.730,569558 | 2.446.630.000 | |
2016-12-22 | HU0000716972 | 9.723,865668 | 2.444.940.000 | |
2016-12-21 | HU0000716972 | 9.723,633662 | 2.444.880.000 | |
2016-12-20 | HU0000716972 | 9.702,994070 | 2.439.690.000 | |
2016-12-19 | HU0000716972 | 9.677,663677 | 2.433.320.000 | |
2016-12-16 | HU0000716972 | 9.699,426978 | 2.438.790.000 | |
2016-12-15 | HU0000716972 | 9.697,610077 | 2.438.340.000 | |
2016-12-14 | HU0000716972 | 9.677,050084 | 2.433.170.000 | |
2016-12-13 | HU0000716972 | 9.694,148705 | 2.437.470.000 | |
2016-12-12 | HU0000716972 | 9.689,590088 | 2.436.320.000 | |
2016-12-09 | HU0000716972 | 9.723,947915 | 2.444.960.000 | |
2016-12-08 | HU0000716972 | 9.682,796390 | 2.434.610.000 | |
2016-12-07 | HU0000716972 | 9.660,817187 | 2.429.090.000 | |
2016-12-06 | HU0000716972 | 9.613,519995 | 2.417.190.000 | |
2016-12-05 | HU0000716972 | 9.642,225838 | 2.424.410.000 | |
2016-12-02 | HU0000716972 | 9.624,505105 | 2.419.960.000 | |
2016-12-01 | HU0000716972 | 9.621,434288 | 2.419.180.000 | |
2016-11-30 | HU0000716972 | 9.644,510199 | 2.424.990.000 | |
2016-11-29 | HU0000716972 | 9.611,510752 | 2.416.690.000 | |
2016-11-28 | HU0000716972 | 9.619,368729 | 2.418.670.000 | |
2016-11-25 | HU0000716972 | 9.562,004705 | 2.404.240.000 | |
2016-11-24 | HU0000716972 | 9.575,052474 | 2.407.520.000 | |
2016-11-23 | HU0000716972 | 9.559,764291 | 2.403.680.000 | |
2016-11-22 | HU0000716972 | 9.492,055604 | 2.386.650.000 | |
2016-11-21 | HU0000716972 | 9.556,754253 | 2.402.920.000 | |
2016-11-18 | HU0000716972 | 9.543,514920 | 2.399.590.000 | |
2016-11-17 | HU0000716972 | 9.573,897839 | 2.407.230.000 | |
2016-11-16 | HU0000716972 | 9.552,777547 | 2.401.920.000 | |
2016-11-15 | HU0000716972 | 9.578,627994 | 2.408.420.000 | |
2016-11-14 | HU0000716972 | 9.573,221467 | 2.407.060.000 | |
2016-11-11 | HU0000716972 | 9.642,519327 | 2.424.490.000 | |
2016-11-10 | HU0000716972 | 9.674,351873 | 2.432.490.000 | |
2016-11-09 | HU0000716972 | 9.686,500463 | 2.435.540.000 | |
2016-11-08 | HU0000716972 | 9.695,576447 | 2.437.830.000 | |
2016-11-07 | HU0000716972 | 9.685,801235 | 2.435.370.000 | |
2016-11-04 | HU0000716972 | 9.693,340328 | 2.437.260.000 | |
2016-11-03 | HU0000716972 | 9.677,492032 | 2.433.280.000 | |
2016-11-02 | HU0000716972 | 9.678,951626 | 2.433.650.000 | |
2016-10-28 | HU0000716972 | 9.707,196077 | 2.440.750.000 | |
2016-10-27 | HU0000716972 | 9.729,835816 | 2.446.440.000 | |
2016-10-26 | HU0000716972 | 9.739,523419 | 2.448.880.000 | |
2016-10-25 | HU0000716972 | 9.732,648039 | 2.447.150.000 | |
2016-10-24 | HU0000716972 | 9.729,312651 | 2.446.310.000 | |
2016-10-21 | HU0000716972 | 9.721,271567 | 2.444.290.000 | |
2016-10-20 | HU0000716972 | 9.716,998528 | 2.443.210.000 | |
2016-10-19 | HU0000716972 | 9.694,471271 | 2.437.550.000 | |
2016-10-18 | HU0000716972 | 9.685,991576 | 2.435.420.000 | |
2016-10-17 | HU0000716972 | 9.684,721441 | 2.435.100.000 | |
2016-10-15 | HU0000716972 | 9.686,713447 | 2.435.600.000 | |
2016-10-14 | HU0000716972 | 9.682,226045 | 2.434.470.000 | |
2016-10-13 | HU0000716972 | 9.682,870484 | 2.434.630.000 | |
2016-10-12 | HU0000716972 | 9.699,189865 | 2.438.740.000 | |
2016-10-11 | HU0000716972 | 9.696,345832 | 2.438.020.000 | |
2016-10-10 | HU0000716972 | 9.726,015897 | 2.445.480.000 | |
2016-10-07 | HU0000716972 | 9.715,309549 | 2.442.790.000 | |
2016-10-06 | HU0000716972 | 9.730,357247 | 2.446.570.000 | |
2016-10-05 | HU0000716972 | 9.722,397014 | 2.444.570.000 | |
2016-10-04 | HU0000716972 | 9.718,550826 | 2.443.600.000 | |
2016-10-03 | HU0000716972 | 9.724,847047 | 2.445.190.000 | |
2016-09-30 | HU0000716972 | 9.731,401222 | 2.446.830.000 | |
2016-09-29 | HU0000716972 | 9.746,852902 | 2.450.720.000 | |
2016-09-28 | HU0000716972 | 9.750,383285 | 2.451.610.000 | |
2016-09-27 | HU0000716972 | 9.747,161126 | 2.450.800.000 | |
2016-09-26 | HU0000716972 | 9.744,715300 | 2.450.180.000 | |
2016-09-23 | HU0000716972 | 9.741,170416 | 2.449.290.000 | |
2016-09-22 | HU0000716972 | 9.752,957214 | 2.452.250.000 | |
2016-09-21 | HU0000716972 | 9.773,552075 | 2.457.430.000 | |
2016-09-20 | HU0000716972 | 9.732,575707 | 2.447.130.000 | |
2016-09-19 | HU0000716972 | 9.702,498161 | 2.439.570.000 | |
2016-09-16 | HU0000716972 | 9.676,001400 | 2.432.900.000 | |
2016-09-15 | HU0000716972 | 9.688,863357 | 2.436.140.000 | |
2016-09-14 | HU0000716972 | 9.713,042070 | 2.442.220.000 | |
2016-09-13 | HU0000716972 | 9.735,446056 | 2.447.850.000 | |
2016-09-12 | HU0000716972 | 9.815,609365 | 2.468.010.000 | |
2016-09-09 | HU0000716972 | 9.820,479217 | 2.469.230.000 | |
2016-09-08 | HU0000716972 | 9.816,749404 | 2.468.290.000 | |
2016-09-07 | HU0000716972 | 9.819,579056 | 2.469.010.000 | |
2016-09-06 | HU0000716972 | 9.809,898305 | 2.466.570.000 | |
2016-09-05 | HU0000716972 | 9.780,912189 | 2.459.280.000 | |
2016-09-02 | HU0000716972 | 9.789,343736 | 2.461.400.000 | |
2016-09-01 | HU0000716972 | 9.797,228518 | 2.463.390.000 | |
2016-08-31 | HU0000716972 | 9.807,661343 | 2.466.010.000 | |
2016-08-30 | HU0000716972 | 9.792,764207 | 2.462.260.000 | |
2016-08-29 | HU0000716972 | 9.801,443968 | 2.464.450.000 | |
2016-08-26 | HU0000716972 | 9.793,989449 | 2.462.570.000 | |
2016-08-25 | HU0000716972 | 9.804,664524 | 2.465.260.000 | |
2016-08-24 | HU0000716972 | 9.798,131926 | 2.463.610.000 | |
2016-08-23 | HU0000716972 | 9.778,823057 | 2.458.760.000 | |
2016-08-22 | HU0000716972 | 9.791,379145 | 2.461.910.000 | |
2016-08-19 | HU0000716972 | 9.783,591432 | 2.459.960.000 | |
2016-08-18 | HU0000716972 | 9.782,079260 | 2.459.580.000 | |
2016-08-17 | HU0000716972 | 9.801,071358 | 2.464.350.000 | |
2016-08-16 | HU0000716972 | 9.834,453887 | 2.472.750.000 | |
2016-08-15 | HU0000716972 | 9.845,944992 | 2.475.630.000 | |
2016-08-12 | HU0000716972 | 9.837,826263 | 2.473.590.000 | |
2016-08-11 | HU0000716972 | 9.758,779981 | 2.453.720.000 | |
2016-08-10 | HU0000716972 | 9.752,238330 | 2.452.070.000 | |
2016-08-09 | HU0000716972 | 9.752,193643 | 2.452.060.000 | |
2016-08-08 | HU0000716972 | 9.727,570922 | 2.445.870.000 | |
2016-08-05 | HU0000716972 | 9.721,982584 | 2.444.470.000 | |
2016-08-04 | HU0000716972 | 9.708,635447 | 2.441.110.000 | |
2016-08-03 | HU0000716972 | 9.753,781138 | 2.452.460.000 | |
2016-08-02 | HU0000716972 | 9.753,058066 | 2.452.280.000 | |
2016-08-01 | HU0000716972 | 9.767,721143 | 2.455.970.000 | |
2016-07-29 | HU0000716972 | 9.765,145034 | 2.455.320.000 | |
2016-07-28 | HU0000716972 | 9.813,770316 | 2.467.550.000 | |
2016-07-27 | HU0000716972 | 9.807,527253 | 2.465.980.000 | |
2016-07-26 | HU0000716972 | 9.794,048593 | 2.462.590.000 | |
2016-07-25 | HU0000716972 | 9.773,320999 | 2.457.370.000 | |
2016-07-22 | HU0000716972 | 9.761,819661 | 2.454.480.000 | |
2016-07-21 | HU0000716972 | 9.791,623222 | 2.461.980.000 | |
2016-07-20 | HU0000716972 | 9.777,386729 | 2.458.400.000 | |
2016-07-19 | HU0000716972 | 9.794,555996 | 2.462.710.000 | |
2016-07-18 | HU0000716972 | 9.785,838616 | 2.460.520.000 | |
2016-07-15 | HU0000716972 | 9.755,124811 | 2.452.800.000 | |
2016-07-14 | HU0000716972 | 9.728,774480 | 2.446.170.000 | |
2016-07-13 | HU0000716972 | 9.711,283335 | 2.441.780.000 | |
2016-07-12 | HU0000716972 | 9.680,260686 | 2.433.980.000 | |
2016-07-11 | HU0000716972 | 9.648,309095 | 2.425.940.000 | |
2016-07-08 | HU0000716972 | 9.648,649877 | 2.426.030.000 | |
2016-07-07 | HU0000716972 | 9.618,747440 | 2.418.510.000 | |
2016-07-06 | HU0000716972 | 9.607,596364 | 2.415.710.000 | |
2016-07-05 | HU0000716972 | 9.635,596010 | 2.422.750.000 | |
2016-07-04 | HU0000716972 | 9.637,247851 | 2.423.160.000 | |
2016-07-01 | HU0000716972 | 9.604,216209 | 2.414.860.000 | |
2016-06-30 | HU0000716972 | 9.582,840016 | 2.409.480.000 | |
2016-06-29 | HU0000716972 | 9.547,733174 | 2.400.650.000 | |
2016-06-28 | HU0000716972 | 9.509,938983 | 2.391.150.000 | |
2016-06-27 | HU0000716972 | 9.604,275576 | 2.414.870.000 | |
2016-06-24 | HU0000716972 | 9.662,417425 | 2.429.490.000 | |
2016-06-23 | HU0000716972 | 9.651,660933 | 2.426.780.000 | |
2016-06-22 | HU0000716972 | 9.635,141431 | 2.422.630.000 | |
2016-06-21 | HU0000716972 | 9.558,992221 | 2.403.480.000 | |
2016-06-20 | HU0000716972 | 9.536,347312 | 2.397.790.000 | |
2016-06-17 | HU0000716972 | 9.536,838695 | 2.397.910.000 | |
2016-06-16 | HU0000716972 | 9.535,755219 | 2.397.640.000 | |
2016-06-15 | HU0000716972 | 9.551,681769 | 2.401.650.000 | |
2016-06-14 | HU0000716972 | 9.742,024054 | 2.449.510.000 | |
2016-06-13 | HU0000716972 | 9.743,901478 | 2.449.980.000 | |
2016-06-10 | HU0000716972 | 9.731,483397 | 2.446.850.000 | |
2016-06-09 | HU0000716972 | 9.702,780430 | 2.439.640.000 | |
2016-06-08 | HU0000716972 | 9.697,899824 | 2.438.410.000 | |
2016-06-07 | HU0000716972 | 9.671,113854 | 2.431.680.000 | |
2016-06-06 | HU0000716972 | 9.657,728862 | 2.428.310.000 | |
2016-06-03 | HU0000716972 | 9.656,124146 | 2.427.910.000 | |
2016-06-02 | HU0000716972 | 9.663,751373 | 2.429.820.000 |