Aktuális árfolyam
11.667,0000
2021-06-10
Eszközérték
2.934 M
Forint
Hozam (5 év)
+3,83%
Évesített hozam
+17,69%
Maximum ár
11.667,1192
Minimum ár
11.236,9919
Volatilitás
0,96%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2021-06-10 | 11.667,000000 | - |
| 2021-06-09 | 11.667,119203 | +0,00% |
| 2021-06-08 | 11.545,251940 | -1,04% |
| 2021-06-07 | 11.545,312921 | +0,00% |
| 2021-06-04 | 11.481,697479 | -0,55% |
| 2021-06-03 | 11.493,484081 | +0,10% |
| 2021-06-02 | 11.471,270624 | -0,19% |
| 2021-06-01 | 11.475,032310 | +0,03% |
| 2021-05-31 | 11.513,847405 | +0,34% |
| 2021-05-28 | 11.504,234508 | -0,08% |
| 2021-05-27 | 11.515,021942 | +0,09% |
| 2021-05-26 | 11.521,772138 | +0,06% |
| 2021-05-25 | 11.520,254048 | -0,01% |
| 2021-05-21 | 11.504,751202 | -0,13% |
| 2021-05-20 | 11.618,704785 | +0,99% |
| 2021-05-19 | 11.569,189165 | -0,43% |
| 2021-05-18 | 11.523,975004 | -0,39% |
| 2021-05-17 | 11.541,764963 | +0,15% |
| 2021-05-14 | 11.406,131174 | -1,18% |
| 2021-05-13 | 11.505,887857 | +0,87% |
| 2021-05-12 | 11.478,664445 | -0,24% |
| 2021-05-11 | 11.533,463130 | +0,48% |
| 2021-05-10 | 11.510,257544 | -0,20% |
| 2021-05-07 | 11.429,665419 | -0,70% |
| 2021-05-06 | 11.407,463969 | -0,19% |
| 2021-05-05 | 11.389,264253 | -0,16% |
| 2021-05-04 | 11.302,047356 | -0,77% |
| 2021-05-03 | 11.292,821808 | -0,08% |
| 2021-04-30 | 11.285,245847 | -0,07% |
| 2021-04-29 | 11.287,028600 | +0,02% |
| 2021-04-28 | 11.288,823662 | +0,02% |
| 2021-04-27 | 11.294,579823 | +0,05% |
| 2021-04-26 | 11.321,373835 | +0,24% |
| 2021-04-23 | 11.361,763153 | +0,36% |
| 2021-04-22 | 11.330,547370 | -0,27% |
| 2021-04-21 | 11.323,347296 | -0,06% |
| 2021-04-20 | 11.375,115846 | +0,46% |
| 2021-04-19 | 11.320,904469 | -0,48% |
| 2021-04-16 | 11.284,284735 | -0,32% |
| 2021-04-15 | 11.283,069139 | -0,01% |
| 2021-04-14 | 11.313,831019 | +0,27% |
| 2021-04-13 | 11.361,595895 | +0,42% |
| 2021-04-12 | 11.347,380183 | -0,13% |
| 2021-04-09 | 11.336,687719 | -0,09% |
| 2021-04-08 | 11.337,451175 | +0,01% |
| 2021-04-07 | 11.331,217522 | -0,05% |
| 2021-04-06 | 11.326,024336 | -0,05% |
| 2021-04-01 | 11.395,977672 | +0,62% |
| 2021-03-31 | 11.400,812104 | +0,04% |
| 2021-03-30 | 11.405,578535 | +0,04% |
| 2021-03-29 | 11.352,359231 | -0,47% |
| 2021-03-26 | 11.298,717031 | -0,47% |
| 2021-03-25 | 11.246,461965 | -0,46% |
| 2021-03-24 | 11.299,231124 | +0,47% |
| 2021-03-23 | 11.236,991910 | -0,55% |