TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MKB Élhető Jövő Származtatott Befektetési Alap | ||||
Évesített hozam: 17,08% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2021-06-10 | HU0000716972 | 11.667,000000 | 2.933.520.000 | |
2021-06-09 | HU0000716972 | 11.667,119203 | 2.933.550.000 | |
2021-06-08 | HU0000716972 | 11.545,251940 | 2.902.900.000 | |
2021-06-07 | HU0000716972 | 11.545,312921 | 2.902.920.000 | |
2021-06-04 | HU0000716972 | 11.481,697479 | 2.886.920.000 | |
2021-06-03 | HU0000716972 | 11.493,484081 | 2.889.890.000 | |
2021-06-02 | HU0000716972 | 11.471,270624 | 2.884.300.000 | |
2021-06-01 | HU0000716972 | 11.475,032310 | 2.885.250.000 | |
2021-05-31 | HU0000716972 | 11.513,847405 | 2.895.010.000 | |
2021-05-28 | HU0000716972 | 11.504,234508 | 2.892.590.000 | |
|
||||
2021-05-27 | HU0000716972 | 11.515,021942 | 2.895.300.000 | |
2021-05-26 | HU0000716972 | 11.521,772138 | 2.897.000.000 | |
2021-05-25 | HU0000716972 | 11.520,254048 | 2.896.620.000 | |
2021-05-21 | HU0000716972 | 11.504,751202 | 2.892.720.000 | |
2021-05-20 | HU0000716972 | 11.618,704785 | 2.921.370.000 | |
2021-05-19 | HU0000716972 | 11.569,189165 | 2.908.920.000 | |
2021-05-18 | HU0000716972 | 11.523,975004 | 2.897.550.000 | |
2021-05-17 | HU0000716972 | 11.541,764963 | 2.902.030.000 | |
2021-05-14 | HU0000716972 | 11.406,131174 | 2.867.920.000 | |
2021-05-13 | HU0000716972 | 11.505,887857 | 2.893.010.000 | |
2021-05-12 | HU0000716972 | 11.478,664445 | 2.886.160.000 | |
2021-05-11 | HU0000716972 | 11.533,463130 | 2.899.940.000 | |
2021-05-10 | HU0000716972 | 11.510,257544 | 2.894.100.000 | |
2021-05-07 | HU0000716972 | 11.429,665419 | 2.873.840.000 | |
2021-05-06 | HU0000716972 | 11.407,463969 | 2.868.260.000 | |
2021-05-05 | HU0000716972 | 11.389,264253 | 2.863.680.000 | |
2021-05-04 | HU0000716972 | 11.302,047356 | 2.841.750.000 | |
2021-05-03 | HU0000716972 | 11.292,821808 | 2.839.430.000 | |
2021-04-30 | HU0000716972 | 11.285,245847 | 2.837.530.000 | |
2021-04-29 | HU0000716972 | 11.287,028600 | 2.837.980.000 | |
2021-04-28 | HU0000716972 | 11.288,823662 | 2.838.430.000 | |
2021-04-27 | HU0000716972 | 11.294,579823 | 2.839.880.000 | |
2021-04-26 | HU0000716972 | 11.321,373835 | 2.846.610.000 | |
2021-04-23 | HU0000716972 | 11.361,763153 | 2.856.770.000 | |
2021-04-22 | HU0000716972 | 11.330,547370 | 2.848.920.000 | |
2021-04-21 | HU0000716972 | 11.323,347296 | 2.847.110.000 | |
2021-04-20 | HU0000716972 | 11.375,115846 | 2.860.120.000 | |
2021-04-19 | HU0000716972 | 11.320,904469 | 2.846.490.000 | |
2021-04-16 | HU0000716972 | 11.284,284735 | 2.837.290.000 | |
2021-04-15 | HU0000716972 | 11.283,069139 | 2.836.980.000 | |
2021-04-14 | HU0000716972 | 11.313,831019 | 2.844.720.000 | |
2021-04-13 | HU0000716972 | 11.361,595895 | 2.856.730.000 | |
2021-04-12 | HU0000716972 | 11.347,380183 | 2.853.150.000 | |
2021-04-09 | HU0000716972 | 11.336,687719 | 2.850.460.000 | |
2021-04-08 | HU0000716972 | 11.337,451175 | 2.850.650.000 | |
2021-04-07 | HU0000716972 | 11.331,217522 | 2.849.090.000 | |
2021-04-06 | HU0000716972 | 11.326,024336 | 2.847.780.000 | |
2021-04-01 | HU0000716972 | 11.395,977672 | 2.865.370.000 | |
2021-03-31 | HU0000716972 | 11.400,812104 | 2.866.590.000 | |
2021-03-30 | HU0000716972 | 11.405,578535 | 2.867.780.000 | |
2021-03-29 | HU0000716972 | 11.352,359231 | 2.854.400.000 | |
2021-03-26 | HU0000716972 | 11.298,717031 | 2.840.920.000 | |
2021-03-25 | HU0000716972 | 11.246,461965 | 2.827.780.000 | |
2021-03-24 | HU0000716972 | 11.299,231124 | 2.841.040.000 | |
2021-03-23 | HU0000716972 | 11.236,991910 | 2.825.400.000 | |
2021-03-22 | HU0000716972 | 11.213,769354 | 2.819.560.000 | |
2021-03-19 | HU0000716972 | 11.177,131675 | 2.810.340.000 | |
2021-03-18 | HU0000716972 | 11.197,879151 | 2.815.560.000 | |
2021-03-17 | HU0000716972 | 11.198,617141 | 2.815.750.000 | |
2021-03-16 | HU0000716972 | 11.116,387771 | 2.795.070.000 | |
2021-03-12 | HU0000716972 | 11.104,556851 | 2.792.100.000 | |
2021-03-11 | HU0000716972 | 11.075,325040 | 2.784.750.000 | |
2021-03-10 | HU0000716972 | 11.060,101851 | 2.780.920.000 | |
2021-03-09 | HU0000716972 | 10.891,835621 | 2.738.610.000 | |
2021-03-08 | HU0000716972 | 10.806,605309 | 2.717.180.000 | |
2021-03-05 | HU0000716972 | 10.768,983741 | 2.707.720.000 | |
2021-03-04 | HU0000716972 | 10.805,695991 | 2.716.950.000 | |
2021-03-03 | HU0000716972 | 10.810,478979 | 2.718.150.000 | |
2021-03-02 | HU0000716972 | 10.758,286004 | 2.705.030.000 | |
2021-03-01 | HU0000716972 | 10.731,224919 | 2.698.230.000 | |
2021-02-26 | HU0000716972 | 10.809,684092 | 2.717.950.000 | |
2021-02-25 | HU0000716972 | 10.793,467974 | 2.713.880.000 | |
2021-02-24 | HU0000716972 | 10.789,234850 | 2.712.810.000 | |
2021-02-23 | HU0000716972 | 10.846,943827 | 2.727.320.000 | |
2021-02-22 | HU0000716972 | 10.867,747364 | 2.732.550.000 | |
2021-02-19 | HU0000716972 | 10.924,104662 | 2.746.720.000 | |
2021-02-18 | HU0000716972 | 10.922,926443 | 2.746.430.000 | |
2021-02-17 | HU0000716972 | 10.918,756993 | 2.745.380.000 | |
2021-02-16 | HU0000716972 | 10.932,562948 | 2.748.850.000 | |
2021-02-15 | HU0000716972 | 10.893,345407 | 2.738.990.000 | |
2021-02-12 | HU0000716972 | 10.909,715503 | 2.743.110.000 | |
2021-02-11 | HU0000716972 | 10.906,493324 | 2.742.300.000 | |
2021-02-10 | HU0000716972 | 10.881,274928 | 2.735.960.000 | |
2021-02-09 | HU0000716972 | 10.935,032553 | 2.749.470.000 | |
2021-02-08 | HU0000716972 | 10.919,816101 | 2.745.650.000 | |
2021-02-05 | HU0000716972 | 10.892,187005 | 2.738.700.000 | |
2021-02-04 | HU0000716972 | 10.903,964043 | 2.741.660.000 | |
2021-02-03 | HU0000716972 | 10.842,745113 | 2.726.270.000 | |
2021-02-02 | HU0000716972 | 10.810,506612 | 2.718.160.000 | |
2021-02-01 | HU0000716972 | 10.772,291616 | 2.708.550.000 | |
2021-01-29 | HU0000716972 | 10.848,690244 | 2.727.760.000 | |
2021-01-28 | HU0000716972 | 10.934,472659 | 2.749.330.000 | |
2021-01-27 | HU0000716972 | 10.965,257484 | 2.757.070.000 | |
2021-01-26 | HU0000716972 | 10.897,018518 | 2.739.910.000 | |
2021-01-25 | HU0000716972 | 10.864,803812 | 2.731.810.000 | |
2021-01-22 | HU0000716972 | 10.920,178597 | 2.745.740.000 | |
2021-01-21 | HU0000716972 | 10.892,962627 | 2.738.890.000 | |
2021-01-20 | HU0000716972 | 10.862,745698 | 2.731.300.000 | |
2021-01-19 | HU0000716972 | 10.833,502253 | 2.723.940.000 | |
2021-01-18 | HU0000716972 | 10.850,286811 | 2.728.160.000 | |
2021-01-15 | HU0000716972 | 10.862,661808 | 2.731.280.000 | |
2021-01-14 | HU0000716972 | 10.804,446458 | 2.716.640.000 | |
2021-01-13 | HU0000716972 | 10.830,229151 | 2.723.120.000 | |
2021-01-12 | HU0000716972 | 10.813,982497 | 2.719.040.000 | |
2021-01-11 | HU0000716972 | 10.808,764768 | 2.717.720.000 | |
2021-01-08 | HU0000716972 | 10.772,138782 | 2.708.510.000 | |
2021-01-07 | HU0000716972 | 10.677,922661 | 2.684.820.000 | |
2021-01-06 | HU0000716972 | 10.609,705819 | 2.667.670.000 | |
2021-01-05 | HU0000716972 | 10.655,445217 | 2.679.170.000 | |
2021-01-04 | HU0000716972 | 10.609,223332 | 2.667.550.000 | |
2020-12-31 | HU0000716972 | 10.634,384562 | 2.673.880.000 | |
2020-12-30 | HU0000716972 | 10.642,162653 | 2.675.830.000 | |
2020-12-29 | HU0000716972 | 10.609,877035 | 2.667.720.000 | |
2020-12-28 | HU0000716972 | 10.470,646190 | 2.632.710.000 | |
2020-12-23 | HU0000716972 | 10.428,563958 | 2.622.130.000 | |
2020-12-22 | HU0000716972 | 10.464,310428 | 2.631.110.000 | |
2020-12-21 | HU0000716972 | 10.560,080362 | 2.655.190.000 | |
2020-12-18 | HU0000716972 | 10.554,429225 | 2.653.770.000 | |
2020-12-17 | HU0000716972 | 10.555,212825 | 2.653.970.000 | |
2020-12-16 | HU0000716972 | 10.498,985714 | 2.639.830.000 | |
2020-12-15 | HU0000716972 | 10.557,730410 | 2.654.600.000 | |
2020-12-14 | HU0000716972 | 10.511,501919 | 2.642.980.000 | |
2020-12-11 | HU0000716972 | 10.578,850627 | 2.659.910.000 | |
2020-12-10 | HU0000716972 | 10.558,623572 | 2.654.830.000 | |
2020-12-09 | HU0000716972 | 10.467,396119 | 2.631.890.000 | |
2020-12-08 | HU0000716972 | 10.477,141073 | 2.634.340.000 | |
2020-12-07 | HU0000716972 | 10.495,913390 | 2.639.060.000 | |
2020-12-04 | HU0000716972 | 10.481,259457 | 2.635.380.000 | |
2020-12-03 | HU0000716972 | 10.496,927592 | 2.639.320.000 | |
2020-12-02 | HU0000716972 | 10.497,760871 | 2.639.530.000 | |
2020-12-01 | HU0000716972 | 10.515,475049 | 2.643.980.000 | |
2020-11-30 | HU0000716972 | 10.578,269658 | 2.659.770.000 | |
2020-11-27 | HU0000716972 | 10.579,569781 | 2.660.100.000 | |
2020-11-26 | HU0000716972 | 10.583,321484 | 2.661.040.000 | |
2020-11-25 | HU0000716972 | 10.527,088595 | 2.646.900.000 | |
2020-11-24 | HU0000716972 | 10.444,930094 | 2.626.240.000 | |
2020-11-23 | HU0000716972 | 10.451,700605 | 2.627.940.000 | |
2020-11-20 | HU0000716972 | 10.508,719496 | 2.642.280.000 | |
2020-11-19 | HU0000716972 | 10.509,450992 | 2.642.460.000 | |
2020-11-18 | HU0000716972 | 10.514,710409 | 2.643.790.000 | |
2020-11-17 | HU0000716972 | 10.521,246483 | 2.645.430.000 | |
2020-11-16 | HU0000716972 | 10.450,933276 | 2.627.750.000 | |
2020-11-13 | HU0000716972 | 10.479,990276 | 2.635.060.000 | |
2020-11-12 | HU0000716972 | 10.516,667145 | 2.644.280.000 | |
2020-11-11 | HU0000716972 | 10.414,367993 | 2.618.560.000 | |
2020-11-10 | HU0000716972 | 10.372,512001 | 2.608.030.000 | |
2020-11-09 | HU0000716972 | 10.239,048390 | 2.574.480.000 | |
2020-11-06 | HU0000716972 | 10.244,105736 | 2.575.750.000 | |
2020-11-05 | HU0000716972 | 10.190,793034 | 2.562.340.000 | |
2020-11-04 | HU0000716972 | 10.171,483557 | 2.557.490.000 | |
2020-11-03 | HU0000716972 | 10.113,135724 | 2.542.820.000 | |
2020-11-02 | HU0000716972 | 10.043,819327 | 2.525.390.000 | |
2020-10-30 | HU0000716972 | 10.034,903642 | 2.523.150.000 | |
2020-10-29 | HU0000716972 | 10.104,567617 | 2.540.660.000 | |
2020-10-28 | HU0000716972 | 10.180,231430 | 2.559.690.000 | |
2020-10-27 | HU0000716972 | 10.216,856441 | 2.568.900.000 | |
2020-10-26 | HU0000716972 | 10.186,529357 | 2.561.270.000 | |
2020-10-22 | HU0000716972 | 10.203,259970 | 2.565.480.000 | |
2020-10-21 | HU0000716972 | 10.240,933773 | 2.574.950.000 | |
2020-10-20 | HU0000716972 | 10.276,569733 | 2.583.910.000 | |
2020-10-19 | HU0000716972 | 10.256,249379 | 2.578.800.000 | |
2020-10-16 | HU0000716972 | 10.253,290848 | 2.578.060.000 | |
2020-10-15 | HU0000716972 | 10.311,543790 | 2.592.700.000 | |
2020-10-14 | HU0000716972 | 10.328,216169 | 2.596.900.000 | |
2020-10-13 | HU0000716972 | 10.320,876959 | 2.595.050.000 | |
2020-10-12 | HU0000716972 | 10.268,548416 | 2.581.890.000 | |
2020-10-09 | HU0000716972 | 10.279,412787 | 2.584.620.000 | |
2020-10-08 | HU0000716972 | 10.247,011800 | 2.576.480.000 | |
2020-10-07 | HU0000716972 | 10.237,699348 | 2.574.140.000 | |
2020-10-06 | HU0000716972 | 10.219,464940 | 2.569.550.000 | |
2020-10-05 | HU0000716972 | 10.166,160096 | 2.556.150.000 | |
2020-10-02 | HU0000716972 | 10.173,699444 | 2.558.040.000 | |
2020-10-01 | HU0000716972 | 10.150,407701 | 2.552.190.000 | |
2020-09-30 | HU0000716972 | 10.180,612356 | 2.559.780.000 | |
2020-09-29 | HU0000716972 | 10.208,800379 | 2.566.870.000 | |
2020-09-28 | HU0000716972 | 10.128,694214 | 2.546.730.000 | |
2020-09-25 | HU0000716972 | 10.151,700191 | 2.552.510.000 | |
2020-09-24 | HU0000716972 | 10.178,014867 | 2.559.130.000 | |
2020-09-23 | HU0000716972 | 10.153,089418 | 2.552.860.000 | |
2020-09-22 | HU0000716972 | 10.138,396553 | 2.549.170.000 | |
2020-09-21 | HU0000716972 | 10.223,078747 | 2.570.460.000 | |
2020-09-18 | HU0000716972 | 10.216,226502 | 2.568.740.000 | |
2020-09-17 | HU0000716972 | 10.204,943664 | 2.565.900.000 | |
2020-09-16 | HU0000716972 | 10.208,643887 | 2.566.830.000 | |
2020-09-15 | HU0000716972 | 10.191,432609 | 2.562.500.000 | |
2020-09-14 | HU0000716972 | 10.179,155204 | 2.559.420.000 | |
2020-09-11 | HU0000716972 | 10.209,277549 | 2.566.990.000 | |
2020-09-10 | HU0000716972 | 10.235,817895 | 2.573.660.000 | |
2020-09-09 | HU0000716972 | 10.199,521630 | 2.564.540.000 | |
2020-09-08 | HU0000716972 | 10.188,167111 | 2.561.680.000 | |
2020-09-07 | HU0000716972 | 10.184,862785 | 2.560.850.000 | |
2020-09-04 | HU0000716972 | 10.248,043943 | 2.576.740.000 | |
2020-09-03 | HU0000716972 | 10.186,766431 | 2.561.330.000 | |
2020-09-02 | HU0000716972 | 10.143,516276 | 2.550.460.000 | |
2020-09-01 | HU0000716972 | 10.154,193026 | 2.553.140.000 | |
2020-08-31 | HU0000716972 | 10.113,921105 | 2.543.010.000 | |
2020-08-28 | HU0000716972 | 10.143,877743 | 2.550.550.000 | |
2020-08-27 | HU0000716972 | 10.167,600278 | 2.556.510.000 | |
2020-08-26 | HU0000716972 | 10.204,779694 | 2.565.860.000 | |
2020-08-25 | HU0000716972 | 10.180,442011 | 2.559.740.000 | |
2020-08-24 | HU0000716972 | 10.119,135978 | 2.544.330.000 | |
2020-08-19 | HU0000716972 | 10.169,130621 | 2.556.900.000 | |
2020-08-18 | HU0000716972 | 10.174,921503 | 2.558.350.000 | |
2020-08-17 | HU0000716972 | 10.162,391227 | 2.555.200.000 | |
2020-08-14 | HU0000716972 | 10.212,550977 | 2.567.810.000 | |
2020-08-13 | HU0000716972 | 10.204,262257 | 2.565.730.000 | |
2020-08-12 | HU0000716972 | 10.192,973596 | 2.562.890.000 | |
2020-08-11 | HU0000716972 | 10.090,658264 | 2.537.160.000 | |
2020-08-10 | HU0000716972 | 10.040,369763 | 2.524.520.000 | |
2020-08-07 | HU0000716972 | 10.035,530121 | 2.523.300.000 | |
2020-08-06 | HU0000716972 | 10.069,243421 | 2.531.780.000 | |
2020-08-05 | HU0000716972 | 10.055,956804 | 2.528.440.000 | |
2020-08-04 | HU0000716972 | 10.010,637456 | 2.517.040.000 | |
2020-08-03 | HU0000716972 | 9.986,344567 | 2.510.940.000 | |
2020-07-31 | HU0000716972 | 10.027,524537 | 2.521.290.000 | |
2020-07-30 | HU0000716972 | 10.073,231748 | 2.532.780.000 | |
2020-07-29 | HU0000716972 | 10.092,944543 | 2.537.740.000 | |
2020-07-28 | HU0000716972 | 10.102,617172 | 2.540.170.000 | |
2020-07-27 | HU0000716972 | 10.148,201896 | 2.551.630.000 | |
2020-07-24 | HU0000716972 | 10.159,427411 | 2.554.460.000 | |
2020-07-23 | HU0000716972 | 10.145,247517 | 2.550.890.000 | |
2020-07-22 | HU0000716972 | 10.220,957397 | 2.569.930.000 | |
2020-07-21 | HU0000716972 | 10.194,639512 | 2.563.310.000 | |
2020-07-20 | HU0000716972 | 10.176,352104 | 2.558.710.000 | |
2020-07-17 | HU0000716972 | 10.199,508688 | 2.564.530.000 | |
2020-07-16 | HU0000716972 | 10.187,218703 | 2.561.440.000 | |
2020-07-15 | HU0000716972 | 10.132,923384 | 2.547.790.000 | |
2020-07-14 | HU0000716972 | 10.178,603225 | 2.559.280.000 | |
2020-07-13 | HU0000716972 | 10.087,303281 | 2.536.320.000 | |
2020-07-10 | HU0000716972 | 10.122,640514 | 2.545.210.000 | |
2020-07-09 | HU0000716972 | 10.152,724468 | 2.552.770.000 | |
2020-07-08 | HU0000716972 | 10.168,957472 | 2.556.850.000 | |
2020-07-07 | HU0000716972 | 10.224,924860 | 2.570.920.000 | |
2020-07-06 | HU0000716972 | 10.173,140596 | 2.557.900.000 | |
2020-07-03 | HU0000716972 | 10.152,301197 | 2.552.660.000 | |
2020-07-02 | HU0000716972 | 10.106,019297 | 2.541.030.000 | |
2020-07-01 | HU0000716972 | 10.142,726862 | 2.550.260.000 | |
2020-06-30 | HU0000716972 | 10.073,779973 | 2.532.920.000 | |
2020-06-29 | HU0000716972 | 10.176,779519 | 2.558.820.000 | |
2020-06-26 | HU0000716972 | 10.119,916647 | 2.544.520.000 | |
2020-06-25 | HU0000716972 | 10.191,939118 | 2.562.630.000 | |
2020-06-24 | HU0000716972 | 10.222,797782 | 2.570.390.000 | |
2020-06-23 | HU0000716972 | 10.201,499139 | 2.565.030.000 | |
2020-06-22 | HU0000716972 | 10.245,334891 | 2.576.060.000 | |
2020-06-19 | HU0000716972 | 10.229,476939 | 2.572.070.000 | |
2020-06-18 | HU0000716972 | 10.256,186114 | 2.578.780.000 | |
2020-06-17 | HU0000716972 | 10.200,893886 | 2.564.880.000 | |
2020-06-16 | HU0000716972 | 10.048,576657 | 2.526.580.000 | |
2020-06-15 | HU0000716972 | 10.105,284795 | 2.540.840.000 | |
2020-06-12 | HU0000716972 | 10.171,436129 | 2.557.480.000 | |
2020-06-11 | HU0000716972 | 10.319,150976 | 2.594.620.000 | |
2020-06-10 | HU0000716972 | 10.355,860748 | 2.603.850.000 | |
2020-06-09 | HU0000716972 | 10.356,544808 | 2.604.020.000 | |
2020-06-08 | HU0000716972 | 10.265,255161 | 2.581.060.000 | |
2020-06-05 | HU0000716972 | 10.277,391947 | 2.584.120.000 | |
2020-06-04 | HU0000716972 | 10.227,643028 | 2.571.610.000 | |
2020-06-03 | HU0000716972 | 10.162,784912 | 2.555.300.000 | |
2020-06-02 | HU0000716972 | 10.086,504206 | 2.536.120.000 | |
2020-05-29 | HU0000716972 | 10.143,428859 | 2.550.430.000 | |
2020-05-28 | HU0000716972 | 10.085,672534 | 2.535.910.000 | |
2020-05-27 | HU0000716972 | 10.014,874048 | 2.518.110.000 | |
2020-05-26 | HU0000716972 | 9.967,082748 | 2.506.090.000 | |
2020-05-25 | HU0000716972 | 9.923,307823 | 2.495.090.000 | |
2020-05-22 | HU0000716972 | 9.933,911413 | 2.497.750.000 | |
2020-05-21 | HU0000716972 | 9.935,726158 | 2.498.210.000 | |
2020-05-20 | HU0000716972 | 9.943,239106 | 2.500.100.000 | |
2020-05-19 | HU0000716972 | 9.901,108592 | 2.489.510.000 | |
2020-05-18 | HU0000716972 | 9.903,077435 | 2.490.000.000 | |
2020-05-15 | HU0000716972 | 9.886,848515 | 2.485.920.000 | |
2020-05-14 | HU0000716972 | 9.950,861226 | 2.502.010.000 | |
2020-05-13 | HU0000716972 | 9.951,484682 | 2.502.170.000 | |
2020-05-12 | HU0000716972 | 9.962,004088 | 2.504.820.000 | |
2020-05-11 | HU0000716972 | 9.914,698505 | 2.492.920.000 | |
2020-05-08 | HU0000716972 | 9.862,412652 | 2.479.780.000 | |
2020-05-07 | HU0000716972 | 9.889,465938 | 2.486.580.000 | |
2020-05-06 | HU0000716972 | 9.850,652140 | 2.476.820.000 | |
2020-05-05 | HU0000716972 | 9.816,254259 | 2.468.170.000 | |
2020-05-04 | HU0000716972 | 9.994,121828 | 2.512.890.000 | |
2020-04-30 | HU0000716972 | 9.926,028051 | 2.495.770.000 | |
2020-04-29 | HU0000716972 | 9.900,964178 | 2.489.470.000 | |
2020-04-28 | HU0000716972 | 9.841,862892 | 2.474.610.000 | |
2020-04-27 | HU0000716972 | 9.793,151231 | 2.462.360.000 |