| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Eurizon Közép-európai Részvény Részalap HUF-I | ||||
| Évesített hozam: 52,75% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-07-31 | HU0000716915 | 2,642110 | 956.184.000 | |
| 2025-07-30 | HU0000716915 | 2,641344 | 955.907.000 | |
| 2025-07-29 | HU0000716915 | 2,632666 | 952.766.000 | |
| 2025-07-28 | HU0000716915 | 2,610066 | 944.587.000 | |
| 2025-07-25 | HU0000716915 | 2,618261 | 947.553.000 | |
| 2025-07-24 | HU0000716915 | 2,628289 | 951.183.000 | |
| 2025-07-23 | HU0000716915 | 2,613426 | 945.803.000 | |
| 2025-07-22 | HU0000716915 | 2,603020 | 942.037.000 | |
| 2025-07-21 | HU0000716915 | 2,616948 | 947.078.000 | |
| 2025-07-18 | HU0000716915 | 2,618672 | 947.702.000 | |
|
|
||||
| 2025-07-17 | HU0000716915 | 2,602068 | 941.693.000 | |
| 2025-07-16 | HU0000716915 | 2,580943 | 934.048.000 | |
| 2025-07-15 | HU0000716915 | 2,580448 | 933.869.000 | |
| 2025-07-14 | HU0000716915 | 2,580564 | 933.911.000 | |
| 2025-07-11 | HU0000716915 | 2,569991 | 930.084.000 | |
| 2025-07-10 | HU0000716915 | 2,566054 | 928.660.000 | |
| 2025-07-09 | HU0000716915 | 2,588053 | 936.621.000 | |
| 2025-07-08 | HU0000716915 | 2,564914 | 928.247.000 | |
| 2025-07-07 | HU0000716915 | 2,555274 | 924.758.000 | |
| 2025-07-04 | HU0000716915 | 2,550347 | 922.975.000 | |
| 2025-07-03 | HU0000716915 | 2,564263 | 928.011.000 | |
| 2025-07-02 | HU0000716915 | 2,535828 | 917.721.000 | |