Aktuális árfolyam
3,1331
2026-06-25
Eszközérték
852 M
Forint
Hozam (1 hónap)
+2,42%
Évesített hozam (CAGR)
+35,15%
Maximum ár
3,1439
Minimum ár
3,0382
Volatilitás
10,90%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-25 | 3,133149 | +0,79% |
| 2026-06-24 | 3,108553 | -0,96% |
| 2026-06-23 | 3,138541 | +0,20% |
| 2026-06-22 | 3,132287 | -0,06% |
| 2026-06-19 | 3,134180 | +0,10% |
| 2026-06-18 | 3,131129 | -0,41% |
| 2026-06-17 | 3,143936 | +0,52% |
| 2026-06-16 | 3,127658 | +0,98% |
| 2026-06-15 | 3,097376 | -0,33% |
| 2026-06-12 | 3,107480 | +1,33% |
| 2026-06-11 | 3,066645 | +0,94% |
| 2026-06-10 | 3,038216 | -0,74% |
| 2026-06-09 | 3,060910 | +0,27% |
| 2026-06-08 | 3,052565 | +0,33% |
| 2026-06-05 | 3,042467 | -0,85% |
| 2026-06-04 | 3,068554 | -0,05% |
| 2026-06-03 | 3,070091 | -0,26% |
| 2026-06-02 | 3,078212 | +1,18% |
| 2026-06-01 | 3,042192 | -0,78% |
| 2026-05-29 | 3,066125 | +0,58% |
| 2026-05-28 | 3,048408 | -0,35% |
| 2026-05-27 | 3,059057 | – |