Aktuális árfolyam
3,0666
2026-06-11
Eszközérték
834 M
Forint
Hozam (1 hónap)
+2,13%
Évesített hozam (CAGR)
+29,15%
Maximum ár
3,0784
Minimum ár
3,0028
Volatilitás
11,00%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 3,066645 | +0,94% |
| 2026-06-10 | 3,038216 | -0,74% |
| 2026-06-09 | 3,060910 | +0,27% |
| 2026-06-08 | 3,052565 | +0,33% |
| 2026-06-05 | 3,042467 | -0,85% |
| 2026-06-04 | 3,068554 | -0,05% |
| 2026-06-03 | 3,070091 | -0,26% |
| 2026-06-02 | 3,078212 | +1,18% |
| 2026-06-01 | 3,042192 | -0,78% |
| 2026-05-29 | 3,066125 | +0,58% |
| 2026-05-28 | 3,048408 | -0,35% |
| 2026-05-27 | 3,059057 | -0,63% |
| 2026-05-26 | 3,078418 | +0,41% |
| 2026-05-22 | 3,065850 | +0,37% |
| 2026-05-21 | 3,054589 | -0,67% |
| 2026-05-20 | 3,075069 | +0,79% |
| 2026-05-19 | 3,051020 | -0,52% |
| 2026-05-18 | 3,067122 | +0,83% |
| 2026-05-15 | 3,041957 | -0,54% |
| 2026-05-14 | 3,058563 | +0,58% |
| 2026-05-13 | 3,040969 | +1,27% |
| 2026-05-12 | 3,002835 | – |