Aktuális árfolyam
2,9999
2026-04-02
Eszközérték
816 M
Forint
Hozam (3 hónap)
+1,77%
Évesített hozam (CAGR)
+7,92%
Maximum ár
3,1021
Minimum ár
2,9332
Volatilitás
14,67%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 2,999871 | +0,26% |
| 2026-04-01 | 2,992045 | +0,89% |
| 2026-03-31 | 2,965659 | +0,19% |
| 2026-03-30 | 2,960116 | +0,06% |
| 2026-03-27 | 2,958321 | -0,85% |
| 2026-03-26 | 2,983785 | -1,04% |
| 2026-03-25 | 3,015227 | +1,42% |
| 2026-03-24 | 2,972998 | -1,12% |
| 2026-03-23 | 3,006764 | +0,35% |
| 2026-03-20 | 2,996260 | -0,41% |
| 2026-03-19 | 3,008587 | -0,76% |
| 2026-03-18 | 3,031561 | -0,50% |
| 2026-03-17 | 3,046757 | +1,24% |
| 2026-03-16 | 3,009395 | +0,09% |
| 2026-03-13 | 3,006666 | +0,25% |
| 2026-03-12 | 2,999120 | -0,72% |
| 2026-03-11 | 3,021014 | +0,32% |
| 2026-03-10 | 3,011484 | +0,15% |
| 2026-03-09 | 3,007082 | +0,43% |
| 2026-03-06 | 2,994273 | -0,36% |
| 2026-03-05 | 3,005157 | +0,23% |
| 2026-03-04 | 2,998409 | +2,22% |
| 2026-03-03 | 2,933162 | -2,51% |
| 2026-03-02 | 3,008833 | -0,29% |
| 2026-02-27 | 3,017447 | -0,29% |
| 2026-02-26 | 3,026211 | -1,43% |
| 2026-02-25 | 3,069962 | +0,67% |
| 2026-02-24 | 3,049654 | -1,18% |
| 2026-02-23 | 3,086093 | +1,24% |
| 2026-02-20 | 3,048371 | +0,03% |
| 2026-02-19 | 3,047417 | +0,23% |
| 2026-02-18 | 3,040406 | +1,29% |
| 2026-02-17 | 3,001598 | -0,08% |
| 2026-02-16 | 3,004026 | +0,06% |
| 2026-02-13 | 3,002166 | -2,25% |
| 2026-02-12 | 3,071340 | +0,61% |
| 2026-02-11 | 3,052805 | +0,40% |
| 2026-02-10 | 3,040538 | -0,58% |
| 2026-02-09 | 3,058325 | +0,28% |
| 2026-02-06 | 3,049708 | +0,40% |
| 2026-02-05 | 3,037499 | -2,08% |
| 2026-02-04 | 3,102124 | +0,55% |
| 2026-02-03 | 3,085060 | +1,28% |
| 2026-02-02 | 3,046187 | -0,16% |
| 2026-01-30 | 3,051121 | -0,21% |
| 2026-01-29 | 3,057642 | -0,14% |
| 2026-01-28 | 3,061943 | +0,22% |
| 2026-01-27 | 3,055283 | +0,51% |
| 2026-01-26 | 3,039844 | +0,97% |
| 2026-01-23 | 3,010664 | -0,67% |
| 2026-01-22 | 3,030970 | +2,12% |
| 2026-01-21 | 2,967981 | +0,03% |
| 2026-01-20 | 2,967004 | -1,03% |
| 2026-01-19 | 2,997939 | -0,55% |
| 2026-01-16 | 3,014596 | -0,10% |
| 2026-01-15 | 3,017739 | +0,77% |
| 2026-01-14 | 2,994820 | -0,11% |
| 2026-01-13 | 2,998108 | +0,09% |
| 2026-01-12 | 2,995313 | +0,84% |
| 2026-01-09 | 2,970371 | +0,77% |
| 2026-01-08 | 2,947697 | – |