Aktuális árfolyam
2,6673
2026-04-28
Eszközérték
961 M
Forint
Hozam (1 hónap)
+3,46%
Évesített hozam (CAGR)
+53,46%
Maximum ár
2,6949
Minimum ár
2,5613
Volatilitás
15,97%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 2,667263 | +0,02% |
| 2026-04-27 | 2,666628 | -1,05% |
| 2026-04-24 | 2,694895 | +0,60% |
| 2026-04-23 | 2,678705 | +0,63% |
| 2026-04-22 | 2,661934 | +1,54% |
| 2026-04-21 | 2,621493 | -0,32% |
| 2026-04-20 | 2,630028 | -0,73% |
| 2026-04-17 | 2,649306 | +1,07% |
| 2026-04-16 | 2,621236 | +1,07% |
| 2026-04-15 | 2,593460 | +0,66% |
| 2026-04-14 | 2,576341 | +0,59% |
| 2026-04-13 | 2,561332 | -2,61% |
| 2026-04-10 | 2,630065 | +0,09% |
| 2026-04-09 | 2,627675 | +0,43% |
| 2026-04-08 | 2,616434 | +1,47% |
| 2026-04-07 | 2,578477 | -0,91% |
| 2026-04-02 | 2,602130 | +0,38% |
| 2026-04-01 | 2,592292 | +0,75% |
| 2026-03-31 | 2,572887 | -0,20% |
| 2026-03-30 | 2,578026 | – |