Aktuális árfolyam
2,6212
2026-04-16
Eszközérték
944 M
Forint
Hozam (1 hónap)
-1,79%
Évesített hozam (CAGR)
-20,38%
Maximum ár
2,6691
Minimum ár
2,5613
Volatilitás
17,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-16 | 2,621236 | +1,07% |
| 2026-04-15 | 2,593460 | +0,66% |
| 2026-04-14 | 2,576341 | +0,59% |
| 2026-04-13 | 2,561332 | -2,61% |
| 2026-04-10 | 2,630065 | +0,09% |
| 2026-04-09 | 2,627675 | +0,43% |
| 2026-04-08 | 2,616434 | +1,47% |
| 2026-04-07 | 2,578477 | -0,91% |
| 2026-04-02 | 2,602130 | +0,38% |
| 2026-04-01 | 2,592292 | +0,75% |
| 2026-03-31 | 2,572887 | -0,20% |
| 2026-03-30 | 2,578026 | +0,49% |
| 2026-03-27 | 2,565478 | -1,12% |
| 2026-03-26 | 2,594408 | -1,59% |
| 2026-03-25 | 2,636376 | +0,65% |
| 2026-03-24 | 2,619395 | -1,35% |
| 2026-03-23 | 2,655364 | +0,97% |
| 2026-03-20 | 2,629885 | -0,99% |
| 2026-03-19 | 2,656100 | -0,49% |
| 2026-03-18 | 2,669126 | – |