| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
CIB Fejlett Részvénypiaci Alapok Részalapja HUF-I | ||||
| Évesített hozam: 9,66% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-06-30 | HU0000716907 | 1,843160 | 450.620.000 | |
| 2022-06-29 | HU0000716907 | 1,845609 | 451.218.000 | |
| 2022-06-28 | HU0000716907 | 1,859599 | 454.639.000 | |
| 2022-06-27 | HU0000716907 | 1,905008 | 465.740.000 | |
| 2022-06-24 | HU0000716907 | 1,901337 | 464.843.000 | |
| 2022-06-23 | HU0000716907 | 1,852490 | 452.901.000 | |
| 2022-06-22 | HU0000716907 | 1,824105 | 445.961.000 | |
| 2022-06-21 | HU0000716907 | 1,825446 | 446.289.000 | |
| 2022-06-20 | HU0000716907 | 1,813962 | 443.481.000 | |
| 2022-06-17 | HU0000716907 | 1,806721 | 441.711.000 | |
|
|
||||
| 2022-06-16 | HU0000716907 | 1,805404 | 441.389.000 | |
| 2022-06-15 | HU0000716907 | 1,861600 | 455.128.000 | |
| 2022-06-14 | HU0000716907 | 1,839535 | 449.733.000 | |
| 2022-06-13 | HU0000716907 | 1,841309 | 450.167.000 | |
| 2022-06-10 | HU0000716907 | 1,888721 | 461.758.000 | |
| 2022-06-09 | HU0000716907 | 1,908418 | 466.574.000 | |
| 2022-06-08 | HU0000716907 | 1,933636 | 472.739.000 | |
| 2022-06-07 | HU0000716907 | 1,950613 | 476.890.000 | |
| 2022-06-03 | HU0000716907 | 1,939377 | 474.143.000 | |
| 2022-06-02 | HU0000716907 | 1,977208 | 483.392.000 | |
| 2022-06-01 | HU0000716907 | 1,947746 | 476.189.000 | |
| 2022-05-31 | HU0000716907 | 1,945583 | 475.660.000 | |
| 2022-05-30 | HU0000716907 | 1,943510 | 475.153.000 | |
| 2022-05-27 | HU0000716907 | 1,947253 | 476.068.000 | |
| 2022-05-26 | HU0000716907 | 1,918968 | 469.153.000 | |
| 2022-05-25 | HU0000716907 | 1,850285 | 452.361.000 | |
| 2022-05-24 | HU0000716907 | 1,821960 | 445.437.000 | |
| 2022-05-23 | HU0000716907 | 1,843482 | 450.698.000 | |
| 2022-05-20 | HU0000716907 | 1,833361 | 448.224.000 | |
| 2022-05-19 | HU0000716907 | 1,850259 | 452.355.000 | |
| 2022-05-18 | HU0000716907 | 1,847348 | 451.643.000 | |
| 2022-05-17 | HU0000716907 | 1,920607 | 469.554.000 | |
| 2022-05-16 | HU0000716907 | 1,878317 | 459.215.000 | |
| 2022-05-13 | HU0000716907 | 1,883828 | 460.562.000 | |
| 2022-05-12 | HU0000716907 | 1,823697 | 445.861.000 | |
| 2022-05-11 | HU0000716907 | 1,793299 | 438.429.000 | |
| 2022-05-10 | HU0000716907 | 1,811613 | 442.907.000 | |
| 2022-05-09 | HU0000716907 | 1,837545 | 449.247.000 | |
| 2022-05-06 | HU0000716907 | 1,878173 | 459.179.000 | |
| 2022-05-05 | HU0000716907 | 1,875321 | 458.482.000 | |
| 2022-05-04 | HU0000716907 | 1,954854 | 477.927.000 | |
| 2022-05-03 | HU0000716907 | 1,928383 | 471.455.000 | |
| 2022-05-02 | HU0000716907 | 1,890406 | 462.170.000 | |
| 2022-04-29 | HU0000716907 | 1,871631 | 457.580.000 | |
| 2022-04-28 | HU0000716907 | 1,931343 | 472.179.000 | |
| 2022-04-27 | HU0000716907 | 1,893135 | 462.838.000 | |
| 2022-04-26 | HU0000716907 | 1,850876 | 452.506.000 | |
| 2022-04-25 | HU0000716907 | 1,872572 | 457.810.000 | |
| 2022-04-22 | HU0000716907 | 1,853484 | 453.144.000 | |
| 2022-04-21 | HU0000716907 | 1,881423 | 459.974.000 | |
| 2022-04-20 | HU0000716907 | 1,919015 | 469.165.000 | |
| 2022-04-19 | HU0000716907 | 1,936352 | 473.403.000 | |
| 2022-04-14 | HU0000716907 | 1,915280 | 468.252.000 | |
| 2022-04-13 | HU0000716907 | 1,952783 | 477.420.000 | |
| 2022-04-12 | HU0000716907 | 1,930789 | 472.043.000 | |
| 2022-04-11 | HU0000716907 | 1,937784 | 473.753.000 | |
| 2022-04-08 | HU0000716907 | 1,957418 | 478.554.000 | |
| 2022-04-07 | HU0000716907 | 1,981949 | 484.551.000 | |
| 2022-04-06 | HU0000716907 | 1,951938 | 477.214.000 | |
| 2022-04-05 | HU0000716907 | 1,926652 | 471.032.000 | |
| 2022-04-04 | HU0000716907 | 1,931358 | 472.182.000 | |
| 2022-04-01 | HU0000716907 | 1,903877 | 465.464.000 | |
| 2022-03-31 | HU0000716907 | 1,896772 | 463.727.000 | |
| 2022-03-30 | HU0000716907 | 1,906030 | 465.990.000 | |
| 2022-03-29 | HU0000716907 | 1,970603 | 481.777.000 | |
| 2022-03-28 | HU0000716907 | 1,949006 | 476.497.000 | |
| 2022-03-25 | HU0000716907 | 1,951324 | 477.064.000 | |
| 2022-03-24 | HU0000716907 | 1,948478 | 476.368.000 | |
| 2022-03-23 | HU0000716907 | 1,907458 | 466.339.000 | |
| 2022-03-22 | HU0000716907 | 1,935416 | 473.174.000 | |
| 2022-03-21 | HU0000716907 | 1,911796 | 467.400.000 | |
| 2022-03-18 | HU0000716907 | 1,904616 | 465.644.000 | |
| 2022-03-17 | HU0000716907 | 1,874246 | 458.220.000 | |
| 2022-03-16 | HU0000716907 | 1,867880 | 456.663.000 | |
| 2022-03-11 | HU0000716907 | 1,851446 | 452.645.000 | |
| 2022-03-10 | HU0000716907 | 1,853321 | 453.104.000 | |
| 2022-03-09 | HU0000716907 | 1,889223 | 461.881.000 | |
| 2022-03-08 | HU0000716907 | 1,877299 | 458.966.000 | |
| 2022-03-07 | HU0000716907 | 1,924608 | 470.532.000 | |
| 2022-03-04 | HU0000716907 | 1,871308 | 457.501.000 | |
| 2022-03-03 | HU0000716907 | 1,873885 | 458.131.000 | |
| 2022-03-02 | HU0000716907 | 1,903791 | 465.443.000 | |
| 2022-03-01 | HU0000716907 | 1,824080 | 445.955.000 | |
| 2022-02-28 | HU0000716907 | 1,845992 | 451.312.000 | |
| 2022-02-25 | HU0000716907 | 1,844229 | 450.881.000 | |
| 2022-02-24 | HU0000716907 | 1,779237 | 434.992.000 | |
| 2022-02-23 | HU0000716907 | 1,715047 | 419.298.000 | |
| 2022-02-22 | HU0000716907 | 1,745825 | 426.823.000 | |
| 2022-02-21 | HU0000716907 | 1,753304 | 428.651.000 | |
| 2022-02-18 | HU0000716907 | 1,756304 | 429.385.000 | |
| 2022-02-17 | HU0000716907 | 1,770756 | 432.918.000 | |
| 2022-02-16 | HU0000716907 | 1,795302 | 438.919.000 | |
| 2022-02-15 | HU0000716907 | 1,805493 | 441.411.000 | |
| 2022-02-14 | HU0000716907 | 1,786369 | 436.735.000 | |
| 2022-02-11 | HU0000716907 | 1,769341 | 432.572.000 | |
| 2022-02-10 | HU0000716907 | 1,789917 | 437.603.000 | |
| 2022-02-09 | HU0000716907 | 1,816167 | 444.020.000 | |
| 2022-02-08 | HU0000716907 | 1,791280 | 437.936.000 | |
| 2022-02-07 | HU0000716907 | 1,774589 | 433.855.000 | |
| 2022-02-04 | HU0000716907 | 1,778417 | 434.791.000 | |
| 2022-02-03 | HU0000716907 | 1,795491 | 438.965.000 | |
| 2022-02-02 | HU0000716907 | 1,833026 | 448.142.000 | |
| 2022-02-01 | HU0000716907 | 1,828193 | 446.960.000 | |
| 2022-01-31 | HU0000716907 | 1,835150 | 448.661.000 | |
| 2022-01-28 | HU0000716907 | 1,803921 | 441.026.000 | |
| 2022-01-27 | HU0000716907 | 1,776103 | 434.225.000 | |
| 2022-01-26 | HU0000716907 | 1,776850 | 434.408.000 | |
| 2022-01-25 | HU0000716907 | 1,781188 | 435.469.000 | |
| 2022-01-24 | HU0000716907 | 1,777994 | 434.688.000 | |
| 2022-01-21 | HU0000716907 | 1,773626 | 433.620.000 | |
| 2022-01-20 | HU0000716907 | 1,804199 | 441.094.000 | |
| 2022-01-19 | HU0000716907 | 1,817992 | 444.466.000 | |
| 2022-01-18 | HU0000716907 | 1,824029 | 445.942.000 | |
| 2022-01-17 | HU0000716907 | 1,839497 | 449.724.000 | |
| 2022-01-14 | HU0000716907 | 1,830627 | 447.555.000 | |
| 2022-01-13 | HU0000716907 | 1,829221 | 447.212.000 | |
| 2022-01-12 | HU0000716907 | 1,857553 | 454.138.000 | |
| 2022-01-11 | HU0000716907 | 1,857586 | 454.146.000 | |
| 2022-01-10 | HU0000716907 | 1,842537 | 450.467.000 | |
| 2022-01-07 | HU0000716907 | 1,856933 | 453.987.000 | |
| 2022-01-06 | HU0000716907 | 1,868599 | 456.839.000 | |
| 2022-01-05 | HU0000716907 | 1,873251 | 457.976.000 | |
| 2022-01-04 | HU0000716907 | 1,913710 | 467.868.000 | |
| 2022-01-03 | HU0000716907 | 1,911141 | 467.240.000 | |
| 2021-12-30 | HU0000716907 | 1,912077 | 467.469.000 | |
| 2021-12-29 | HU0000716907 | 1,914329 | 468.019.000 | |
| 2021-12-28 | HU0000716907 | 1,910080 | 466.980.000 | |
| 2021-12-27 | HU0000716907 | 1,921016 | 469.654.000 | |
| 2021-12-23 | HU0000716907 | 1,895605 | 463.441.000 | |
| 2021-12-22 | HU0000716907 | 1,879510 | 459.507.000 | |
| 2021-12-21 | HU0000716907 | 1,863324 | 455.549.000 | |
| 2021-12-20 | HU0000716907 | 1,827898 | 446.888.000 | |
| 2021-12-17 | HU0000716907 | 1,844652 | 450.984.000 | |
| 2021-12-16 | HU0000716907 | 1,866068 | 456.220.000 | |
| 2021-12-15 | HU0000716907 | 1,874714 | 458.334.000 | |
| 2021-12-14 | HU0000716907 | 1,848497 | 451.924.000 | |
| 2021-12-13 | HU0000716907 | 1,861729 | 455.159.000 | |
| 2021-12-10 | HU0000716907 | 1,875791 | 458.597.000 | |
| 2021-12-09 | HU0000716907 | 1,865438 | 456.066.000 | |
| 2021-12-08 | HU0000716907 | 1,891591 | 462.460.000 | |
| 2021-12-07 | HU0000716907 | 1,879140 | 459.416.000 | |
| 2021-12-06 | HU0000716907 | 1,835082 | 448.645.000 | |
| 2021-12-03 | HU0000716907 | 1,808688 | 442.192.000 | |
| 2021-12-02 | HU0000716907 | 1,815539 | 443.867.000 | |
| 2021-12-01 | HU0000716907 | 1,808959 | 442.258.000 | |
| 2021-11-30 | HU0000716907 | 1,825229 | 446.236.000 | |
| 2021-11-29 | HU0000716907 | 1,871046 | 457.437.000 | |
| 2021-11-26 | HU0000716907 | 1,855920 | 453.739.000 | |
| 2021-11-25 | HU0000716907 | 1,904878 | 465.708.000 | |
| 2021-11-24 | HU0000716907 | 1,914549 | 468.073.000 | |
| 2021-11-23 | HU0000716907 | 1,922078 | 469.914.000 | |
| 2021-11-22 | HU0000716907 | 1,916262 | 468.492.000 | |
| 2021-11-19 | HU0000716907 | 1,895539 | 463.425.000 | |
| 2021-11-18 | HU0000716907 | 1,890989 | 462.313.000 | |
| 2021-11-17 | HU0000716907 | 1,902140 | 465.039.000 | |
| 2021-11-16 | HU0000716907 | 1,903566 | 465.388.000 | |
| 2021-11-15 | HU0000716907 | 1,896858 | 463.748.000 | |
| 2021-11-12 | HU0000716907 | 1,888060 | 461.597.000 | |
| 2021-11-11 | HU0000716907 | 1,875354 | 458.490.000 | |
| 2021-11-10 | HU0000716907 | 1,839948 | 449.834.000 | |
| 2021-11-09 | HU0000716907 | 1,854877 | 453.484.000 | |
| 2021-11-08 | HU0000716907 | 1,853673 | 453.190.000 | |
| 2021-11-05 | HU0000716907 | 1,856223 | 453.813.000 | |
| 2021-11-04 | HU0000716907 | 1,847917 | 451.783.000 | |
| 2021-11-03 | HU0000716907 | 1,836388 | 448.964.000 | |
| 2021-11-02 | HU0000716907 | 1,832138 | 447.925.000 | |
| 2021-10-29 | HU0000716907 | 1,819176 | 444.756.000 | |
| 2021-10-28 | HU0000716907 | 1,839959 | 449.837.000 | |
| 2021-10-27 | HU0000716907 | 1,832518 | 448.018.000 | |
| 2021-10-26 | HU0000716907 | 1,835903 | 448.845.000 | |
| 2021-10-25 | HU0000716907 | 1,825251 | 446.241.000 | |
| 2021-10-22 | HU0000716907 | 1,811414 | 442.858.000 | |
| 2021-10-21 | HU0000716907 | 1,804564 | 441.183.000 | |
| 2021-10-20 | HU0000716907 | 1,812439 | 443.109.000 | |
| 2021-10-19 | HU0000716907 | 1,791710 | 438.041.000 | |
| 2021-10-18 | HU0000716907 | 1,795828 | 439.048.000 | |
| 2021-10-15 | HU0000716907 | 1,788839 | 437.339.000 | |
| 2021-10-14 | HU0000716907 | 1,775657 | 434.116.000 | |
| 2021-10-13 | HU0000716907 | 1,767071 | 432.017.000 | |
| 2021-10-12 | HU0000716907 | 1,759236 | 430.102.000 | |
| 2021-10-11 | HU0000716907 | 1,766720 | 431.931.000 | |
| 2021-10-08 | HU0000716907 | 1,764087 | 431.287.000 | |
| 2021-10-07 | HU0000716907 | 1,756690 | 429.479.000 | |
| 2021-10-06 | HU0000716907 | 1,751565 | 428.226.000 | |
| 2021-10-05 | HU0000716907 | 1,736857 | 424.630.000 | |
| 2021-10-04 | HU0000716907 | 1,717108 | 419.802.000 | |
| 2021-10-01 | HU0000716907 | 1,746961 | 427.101.000 | |
| 2021-09-30 | HU0000716907 | 1,736954 | 424.654.000 | |
| 2021-09-29 | HU0000716907 | 1,736717 | 424.596.000 | |
| 2021-09-28 | HU0000716907 | 1,732759 | 423.629.000 | |
| 2021-09-27 | HU0000716907 | 1,753611 | 428.726.000 | |
| 2021-09-24 | HU0000716907 | 1,741494 | 425.764.000 | |
| 2021-09-23 | HU0000716907 | 1,739784 | 425.346.000 | |
| 2021-09-22 | HU0000716907 | 1,713437 | 418.905.000 | |
| 2021-09-21 | HU0000716907 | 1,689223 | 412.985.000 | |
| 2021-09-20 | HU0000716907 | 1,691594 | 413.564.000 | |
| 2021-09-17 | HU0000716907 | 1,704919 | 416.822.000 | |
| 2021-09-16 | HU0000716907 | 1,708006 | 417.577.000 | |
| 2021-09-15 | HU0000716907 | 1,706136 | 417.120.000 | |
| 2021-09-14 | HU0000716907 | 1,699342 | 415.459.000 | |
| 2021-09-13 | HU0000716907 | 1,712595 | 418.699.000 | |
| 2021-09-10 | HU0000716907 | 1,705021 | 416.847.000 | |
| 2021-09-09 | HU0000716907 | 1,716470 | 419.646.000 | |
| 2021-09-08 | HU0000716907 | 1,715676 | 419.452.000 | |
| 2021-09-07 | HU0000716907 | 1,707335 | 417.413.000 | |
| 2021-09-06 | HU0000716907 | 1,711924 | 418.535.000 | |
| 2021-09-03 | HU0000716907 | 1,714467 | 419.156.000 | |
| 2021-09-02 | HU0000716907 | 1,713163 | 418.838.000 | |
| 2021-09-01 | HU0000716907 | 1,716030 | 419.538.000 | |
| 2021-08-31 | HU0000716907 | 1,710032 | 418.072.000 | |
| 2021-08-30 | HU0000716907 | 1,713903 | 419.019.000 | |
| 2021-08-27 | HU0000716907 | 1,728192 | 422.512.000 | |
| 2021-08-26 | HU0000716907 | 1,705462 | 416.955.000 | |
| 2021-08-25 | HU0000716907 | 1,708950 | 417.808.000 | |
| 2021-08-24 | HU0000716907 | 1,714905 | 419.264.000 | |
| 2021-08-23 | HU0000716907 | 1,714486 | 419.161.000 | |
| 2021-08-19 | HU0000716907 | 1,702666 | 416.271.000 | |
| 2021-08-18 | HU0000716907 | 1,706760 | 417.272.000 | |
| 2021-08-17 | HU0000716907 | 1,715511 | 419.412.000 | |
| 2021-08-16 | HU0000716907 | 1,726231 | 422.033.000 | |
| 2021-08-13 | HU0000716907 | 1,738248 | 424.970.000 | |
| 2021-08-12 | HU0000716907 | 1,736429 | 424.526.000 | |
| 2021-08-11 | HU0000716907 | 1,745402 | 426.720.000 | |
| 2021-08-10 | HU0000716907 | 1,727073 | 422.238.000 | |
| 2021-08-09 | HU0000716907 | 1,729490 | 422.829.000 | |
| 2021-08-06 | HU0000716907 | 1,718642 | 420.177.000 | |
| 2021-08-05 | HU0000716907 | 1,717141 | 419.810.000 | |
| 2021-08-04 | HU0000716907 | 1,711652 | 418.468.000 | |
| 2021-08-03 | HU0000716907 | 1,713314 | 418.874.000 | |
| 2021-08-02 | HU0000716907 | 1,709976 | 418.058.000 | |
| 2021-07-30 | HU0000716907 | 1,710242 | 418.124.000 | |
| 2021-07-29 | HU0000716907 | 1,730589 | 423.098.000 | |
| 2021-07-28 | HU0000716907 | 1,726377 | 422.068.000 | |
| 2021-07-27 | HU0000716907 | 1,740548 | 425.533.000 | |
| 2021-07-26 | HU0000716907 | 1,745950 | 426.853.000 | |
| 2021-07-23 | HU0000716907 | 1,726035 | 421.984.000 | |
| 2021-07-22 | HU0000716907 | 1,708682 | 417.742.000 | |
| 2021-07-21 | HU0000716907 | 1,711099 | 418.333.000 | |
| 2021-07-20 | HU0000716907 | 1,686450 | 412.307.000 | |
| 2021-07-19 | HU0000716907 | 1,671900 | 408.749.000 | |
| 2021-07-16 | HU0000716907 | 1,695937 | 414.626.000 | |
| 2021-07-15 | HU0000716907 | 1,705974 | 417.080.000 | |
| 2021-07-14 | HU0000716907 | 1,720578 | 420.651.000 | |
| 2021-07-13 | HU0000716907 | 1,702304 | 416.183.000 | |
| 2021-07-12 | HU0000716907 | 1,702569 | 416.248.000 | |
| 2021-07-09 | HU0000716907 | 1,705311 | 416.918.000 | |
| 2021-07-08 | HU0000716907 | 1,691544 | 413.552.000 | |
| 2021-07-07 | HU0000716907 | 1,694492 | 414.273.000 | |
| 2021-07-06 | HU0000716907 | 1,682930 | 411.446.000 | |
| 2021-07-05 | HU0000716907 | 1,682814 | 411.418.000 | |