maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-05-29

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





CIB Fejlett Részvénypiaci Alapok Részalapja HUF-I
Évesített hozam: -2,51%

dátum azonosító árfolyam* eszközérték
2023-05-25HU00007169071,895396680.328.000
2023-05-24HU00007169071,887764677.589.000
2023-05-23HU00007169071,914909687.332.000
2023-05-22HU00007169071,922811690.169.000
2023-05-19HU00007169071,931436693.265.000
2023-05-18HU00007169071,905727684.037.000
2023-05-17HU00007169071,871961671.917.000
2023-05-16HU00007169071,848053663.335.000
2023-05-15HU00007169071,868965670.841.000
2023-05-12HU00007169071,862439668.499.000

2023-05-11HU00007169071,856958666.531.000
2023-05-10HU00007169071,860006667.626.000
2023-05-09HU00007169071,857667666.786.000
2023-05-08HU00007169071,862890668.661.000
2023-05-05HU00007169071,863814668.992.000
2023-05-04HU00007169071,828682656.382.000
2023-05-03HU00007169071,844183661.946.000
2023-05-02HU00007169071,845742662.506.000
2023-04-28HU00007169071,875379673.143.000
2023-04-27HU00007169071,859422667.416.000
2023-04-26HU00007169071,844240661.967.000
2023-04-25HU00007169071,864768669.335.000
2023-04-24HU00007169071,901066682.364.000
2023-04-21HU00007169071,909052685.230.000
2023-04-20HU00007169071,911231686.012.000
2023-04-19HU00007169071,914662687.244.000
2023-04-18HU00007169071,884558676.438.000
2023-04-17HU00007169071,888692677.922.000
2023-04-14HU00007169071,876031673.377.000
2023-04-13HU00007169071,888564677.876.000
2023-04-12HU00007169071,880986675.156.000
2023-04-11HU00007169071,888086677.705.000
2023-04-06HU00007169071,887164677.374.000
2023-04-05HU00007169071,868353670.622.000
2023-04-04HU00007169071,878507674.266.000
2023-04-03HU00007169071,914993687.363.000
2023-03-31HU00007169071,903546683.254.000
2023-03-30HU00007169071,886053676.975.000
2023-03-29HU00007169071,872968672.278.000
2023-03-28HU00007169071,869243670.941.000
2023-03-27HU00007169071,879538674.637.000
2023-03-24HU00007169071,887810677.606.000
2023-03-23HU00007169071,855851666.134.000
2023-03-22HU00007169071,895702680.438.000
2023-03-21HU00007169071,932341693.589.000
2023-03-20HU00007169071,946294698.598.000
2023-03-17HU00007169071,905439683.933.000
2023-03-16HU00007169071,941834696.997.000
2023-03-14HU00007169071,933969694.174.000
2023-03-13HU00007169071,863341668.823.000
2023-03-10HU00007169071,879173674.505.000
2023-03-09HU00007169071,893484679.642.000
2023-03-08HU00007169071,934086694.216.000
2023-03-07HU00007169071,895979680.538.000
2023-03-06HU00007169071,933652694.060.000
2023-03-03HU00007169071,936181694.968.000
2023-03-02HU00007169071,885505676.778.000
2023-03-01HU00007169071,884310676.349.000
2023-02-28HU00007169071,908239684.938.000
2023-02-27HU00007169071,918640688.672.000
2023-02-24HU00007169071,902061682.721.000
2023-02-23HU00007169071,927765691.947.000
2023-02-22HU00007169071,925913691.282.000
2023-02-21HU00007169071,927042691.687.000
2023-02-20HU00007169071,951740700.552.000
2023-02-17HU00007169071,967187706.097.000
2023-02-16HU00007169071,946872698.805.000
2023-02-15HU00007169071,947163698.910.000
2023-02-14HU00007169071,953041701.019.000
2023-02-13HU00007169071,993192715.431.000
2023-02-10HU00007169071,976198709.331.000
2023-02-09HU00007169071,948365699.341.000
2023-02-08HU00007169071,981165711.114.000
2023-02-07HU00007169072,017985724.330.000
2023-02-06HU00007169071,973572708.389.000
2023-02-03HU00007169071,940254696.430.000
2023-02-02HU00007169071,961523704.064.000
2023-02-01HU00007169071,971678707.709.000
2023-01-31HU00007169071,953336701.125.000
2023-01-30HU00007169071,933420693.977.000
2023-01-27HU00007169071,939496696.158.000
2023-01-26HU00007169071,935351694.670.000
2023-01-25HU00007169071,925793691.239.000
2023-01-24HU00007169071,962247704.324.000
2023-01-23HU00007169071,949305699.678.000
2023-01-20HU00007169071,946087698.523.000
2023-01-19HU00007169071,917491688.259.000
2023-01-18HU00007169071,927012691.676.000
2023-01-17HU00007169071,973540708.377.000
2023-01-16HU00007169071,972842708.127.000
2023-01-13HU00007169071,957319702.555.000
2023-01-12HU00007169071,973783708.465.000
2023-01-11HU00007169071,967373706.164.000
2023-01-10HU00007169071,938829695.918.000
2023-01-09HU00007169071,934096694.219.000
2023-01-06HU00007169071,952620700.868.000
2023-01-05HU00007169071,893687679.715.000
2023-01-04HU00007169071,917966468.908.000
2023-01-03HU00007169071,933254472.646.000
2023-01-02HU00007169071,908882466.687.000
2022-12-30HU00007169071,907815466.427.000
2022-12-29HU00007169071,923712470.313.000
2022-12-28HU00007169071,901087464.782.000
2022-12-27HU00007169071,914041467.949.000
2022-12-23HU00007169071,919989469.403.000
2022-12-22HU00007169071,912675467.615.000
2022-12-21HU00007169071,944164475.313.000
2022-12-20HU00007169071,916666468.590.000
2022-12-19HU00007169071,918287468.987.000
2022-12-16HU00007169071,940750474.478.000
2022-12-15HU00007169071,957247478.512.000
2022-12-14HU00007169072,008986491.161.000
2022-12-13HU00007169072,046531500.340.000
2022-12-12HU00007169072,054854502.375.000
2022-12-09HU00007169072,025655495.236.000
2022-12-08HU00007169072,043502499.600.000
2022-12-07HU00007169072,016789493.069.000
2022-12-06HU00007169072,035240497.580.000
2022-12-05HU00007169072,028134495.842.000
2022-12-02HU00007169072,060915503.857.000
2022-12-01HU00007169072,082347509.096.000
2022-11-30HU00007169072,082345509.096.000
2022-11-29HU00007169072,031917496.767.000
2022-11-28HU00007169072,020500493.976.000
2022-11-25HU00007169072,078185508.079.000
2022-11-24HU00007169072,082043509.022.000
2022-11-23HU00007169072,056065502.671.000
2022-11-22HU00007169072,064791504.804.000
2022-11-21HU00007169072,052103501.702.000
2022-11-18HU00007169072,036179497.809.000
2022-11-17HU00007169072,037740498.191.000
2022-11-16HU00007169072,012102491.923.000
2022-11-15HU00007169072,023042494.597.000
2022-11-14HU00007169072,022176494.386.000
2022-11-11HU00007169072,030106496.325.000
2022-11-10HU00007169072,054970502.403.000
2022-11-09HU00007169071,958346478.781.000
2022-11-08HU00007169071,980847484.282.000
2022-11-07HU00007169071,971480481.992.000
2022-11-04HU00007169071,997634488.386.000
2022-11-03HU00007169071,996003487.987.000
2022-11-02HU00007169071,978237483.644.000
2022-10-28HU00007169072,040326498.823.000
2022-10-27HU00007169071,970720481.806.000
2022-10-26HU00007169071,994302487.571.000
2022-10-25HU00007169072,036111497.793.000
2022-10-24HU00007169072,008335491.002.000
2022-10-21HU00007169072,008505491.043.000
2022-10-20HU00007169071,963771480.107.000
2022-10-19HU00007169071,969707481.558.000
2022-10-18HU00007169071,980896484.294.000
2022-10-17HU00007169072,006715490.606.000
2022-10-14HU00007169071,962546479.807.000
2022-10-13HU00007169072,066861505.311.000
2022-10-12HU00007169072,012093491.921.000
2022-10-11HU00007169072,011762491.840.000
2022-10-10HU00007169072,023648494.746.000
2022-10-07HU00007169072,005843490.393.000
2022-10-06HU00007169072,037900498.230.000
2022-10-05HU00007169072,043820499.677.000
2022-10-04HU00007169072,045029499.973.000
2022-10-03HU00007169072,020191493.900.000
2022-09-30HU00007169071,967579481.038.000
2022-09-29HU00007169072,009517491.291.000
2022-09-28HU00007169072,024564494.970.000
2022-09-27HU00007169071,958560478.833.000
2022-09-26HU00007169071,946189475.808.000
2022-09-23HU00007169071,952382477.322.000
2022-09-22HU00007169071,970685481.797.000
2022-09-21HU00007169071,968064481.156.000
2022-09-20HU00007169071,953621477.625.000
2022-09-19HU00007169071,991870486.976.000
2022-09-16HU00007169072,006131490.463.000
2022-09-15HU00007169072,017212493.172.000
2022-09-14HU00007169072,020971494.091.000
2022-09-13HU00007169071,957598478.598.000
2022-09-12HU00007169072,013944492.373.000
2022-09-09HU00007169072,009201491.214.000
2022-09-08HU00007169072,007705490.848.000
2022-09-07HU00007169072,032453496.898.000
2022-09-06HU00007169072,004425490.046.000
2022-09-05HU00007169072,019373493.700.000
2022-09-02HU00007169071,984662485.214.000
2022-09-01HU00007169071,995997487.986.000
2022-08-31HU00007169072,031285496.613.000
2022-08-30HU00007169072,047292500.526.000
2022-08-29HU00007169072,103112514.173.000
2022-08-26HU00007169072,095417512.292.000
2022-08-25HU00007169072,152564526.263.000
2022-08-24HU00007169072,151462525.994.000
2022-08-23HU00007169072,146250524.720.000
2022-08-22HU00007169072,104640514.547.000
2022-08-19HU00007169072,134620521.876.000
2022-08-18HU00007169072,140018523.196.000
2022-08-17HU00007169072,143939524.155.000
2022-08-16HU00007169072,152432526.231.000
2022-08-15HU00007169072,101795513.851.000
2022-08-12HU00007169072,059710503.562.000
2022-08-11HU00007169072,033120497.061.000
2022-08-10HU00007169072,091729511.390.000
2022-08-09HU00007169072,012730492.076.000
2022-08-08HU00007169072,018939493.594.000
2022-08-05HU00007169072,022326494.422.000
2022-08-04HU00007169072,040971498.981.000
2022-08-03HU00007169072,035737497.701.000
2022-08-02HU00007169072,014527492.516.000
2022-08-01HU00007169072,049966501.180.000
2022-07-29HU00007169072,067574505.485.000
2022-07-28HU00007169072,049527501.072.000
2022-07-27HU00007169072,024514494.957.000
2022-07-26HU00007169071,938930474.033.000
2022-07-25HU00007169071,944589475.417.000
2022-07-22HU00007169071,956825478.409.000
2022-07-21HU00007169071,988827486.233.000
2022-07-20HU00007169071,944242475.332.000
2022-07-19HU00007169071,942776474.974.000
2022-07-18HU00007169071,932672472.504.000
2022-07-15HU00007169071,958172478.738.000
2022-07-14HU00007169071,957566478.590.000
2022-07-13HU00007169071,971831482.077.000
2022-07-12HU00007169071,999635488.875.000
2022-07-11HU00007169071,971530482.004.000
2022-07-08HU00007169071,983475484.924.000
2022-07-07HU00007169072,003167489.738.000
2022-07-06HU00007169071,947161476.046.000
2022-07-05HU00007169071,908475466.588.000
2022-07-04HU00007169071,873089457.937.000
2022-07-01HU00007169071,862567455.364.000
2022-06-30HU00007169071,843160450.620.000
2022-06-29HU00007169071,845609451.218.000
2022-06-28HU00007169071,859599454.639.000
2022-06-27HU00007169071,905008465.740.000
2022-06-24HU00007169071,901337464.843.000
2022-06-23HU00007169071,852490452.901.000
2022-06-22HU00007169071,824105445.961.000
2022-06-21HU00007169071,825446446.289.000
2022-06-20HU00007169071,813962443.481.000
2022-06-17HU00007169071,806721441.711.000
2022-06-16HU00007169071,805404441.389.000
2022-06-15HU00007169071,861600455.128.000
2022-06-14HU00007169071,839535449.733.000
2022-06-13HU00007169071,841309450.167.000
2022-06-10HU00007169071,888721461.758.000
2022-06-09HU00007169071,908418466.574.000
2022-06-08HU00007169071,933636472.739.000
2022-06-07HU00007169071,950613476.890.000
2022-06-03HU00007169071,939377474.143.000
2022-06-02HU00007169071,977208483.392.000
2022-06-01HU00007169071,947746476.189.000
2022-05-31HU00007169071,945583475.660.000
2022-05-30HU00007169071,943510475.153.000