maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-07-03

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





HOLD Forte EURO Alapokba Fektet? Részalap
Évesített hozam: -5,36%

dátum azonosító árfolyam* eszközérték
2022-06-30HU00007167820,010428641.654
2022-06-29HU00007167820,010522647.460
2022-06-28HU00007167820,010586651.350
2022-06-27HU00007167820,010580651.015
2022-06-24HU00007167820,010574650.606
2022-06-23HU00007167820,010549649.124
2022-06-22HU00007167820,010603652.408
2022-06-21HU00007167820,010658655.825
2022-06-20HU00007167820,010616734.628
2022-06-17HU00007167820,010578731.992

2022-06-16HU00007167820,010563730.950
2022-06-15HU00007167820,010674738.625
2022-06-14HU00007167820,010619734.827
2022-06-13HU00007167820,010690739.751
2022-06-10HU00007167820,010813748.250
2022-06-09HU00007167820,010880752.852
2022-06-08HU00007167820,010921755.734
2022-06-07HU00007167820,010934756.597
2022-06-03HU00007167820,010951757.830
2022-06-02HU00007167820,010951757.818
2022-06-01HU00007167820,010946757.435
2022-05-31HU00007167820,010921755.697
2022-05-30HU00007167820,010944757.278
2022-05-27HU00007167820,010887753.345
2022-05-26HU00007167820,010906754.648
2022-05-25HU00007167820,010869752.103
2022-05-24HU00007167820,010840750.084
2022-05-23HU00007167820,010857751.298
2022-05-20HU00007167820,010801747.447
2022-05-19HU00007167820,010773745.495
2022-05-18HU00007167820,010806747.734
2022-05-17HU00007167820,010802747.474
2022-05-16HU00007167820,010750743.861
2022-05-13HU00007167820,010745743.518
2022-05-12HU00007167820,010623735.107
2022-05-11HU00007167820,010686739.424
2022-05-10HU00007167820,010712741.221
2022-05-09HU00007167820,010763744.754
2022-05-06HU00007167820,010839750.040
2022-05-05HU00007167820,010890753.530
2022-05-04HU00007167820,010950757.715
2022-05-03HU00007167820,010965758.737
2022-05-02HU00007167820,010971759.189
2022-04-29HU00007167820,011002761.331
2022-04-28HU00007167820,011019762.484
2022-04-27HU00007167820,010989760.429
2022-04-26HU00007167820,010991760.584
2022-04-25HU00007167820,011023762.795
2022-04-22HU00007167820,011085767.062
2022-04-21HU00007167820,011134770.425
2022-04-20HU00007167820,011130770.193
2022-04-19HU00007167820,011127769.977
2022-04-14HU00007167820,011137770.665
2022-04-13HU00007167820,011162772.352
2022-04-12HU00007167820,011133770.389
2022-04-11HU00007167820,011135770.493
2022-04-08HU00007167820,011112705.990
2022-04-07HU00007167820,011040707.019
2022-04-06HU00007167820,011046706.758
2022-04-05HU00007167820,011095709.905
2022-04-04HU00007167820,011143709.621
2022-04-01HU00007167820,011090706.259
2022-03-31HU00007167820,011034697.704
2022-03-30HU00007167820,011068699.873
2022-03-29HU00007167820,011108702.385
2022-03-28HU00007167820,010962693.125
2022-03-25HU00007167820,010926690.872
2022-03-24HU00007167820,010935691.452
2022-03-23HU00007167820,010935691.425
2022-03-22HU00007167820,010962693.161
2022-03-21HU00007167820,010907689.669
2022-03-18HU00007167820,010903689.386
2022-03-17HU00007167820,010885688.245
2022-03-16HU00007167820,010840773.357
2022-03-11HU00007167820,010733765.730
2022-03-10HU00007167820,010649759.769
2022-03-09HU00007167820,010715764.482
2022-03-08HU00007167820,010550752.677
2022-03-07HU00007167820,010549752.603
2022-03-04HU00007167820,010572754.249
2022-03-03HU00007167820,010722764.946
2022-03-02HU00007167820,010720764.824
2022-03-01HU00007167820,010722759.549
2022-02-28HU00007167820,010857769.094
2022-02-25HU00007167820,011065783.783
2022-02-24HU00007167820,010852768.703
2022-02-23HU00007167820,011200793.391
2022-02-22HU00007167820,011214794.345
2022-02-21HU00007167820,011223794.984
2022-02-18HU00007167820,011315801.499
2022-02-17HU00007167820,011359804.669
2022-02-16HU00007167820,011391806.897
2022-02-15HU00007167820,011374805.681
2022-02-14HU00007167820,011330861.771
2022-02-11HU00007167820,011411874.077
2022-02-10HU00007167820,011424832.955
2022-02-09HU00007167820,011407831.672
2022-02-08HU00007167820,011341826.884
2022-02-07HU00007167820,011288823.028
2022-02-04HU00007167820,011285822.794
2022-02-03HU00007167820,011306824.318
2022-02-02HU00007167820,011348827.397
2022-02-01HU00007167820,011327825.877
2022-01-31HU00007167820,011282816.560
2022-01-28HU00007167820,011226812.513
2022-01-27HU00007167820,011268787.703
2022-01-26HU00007167820,011237785.577
2022-01-25HU00007167820,011182781.710
2022-01-24HU00007167820,011127777.880
2022-01-21HU00007167820,011277788.343
2022-01-20HU00007167820,011360794.193
2022-01-19HU00007167820,011355793.803
2022-01-18HU00007167820,011315791.034
2022-01-17HU00007167820,011336793.664
2022-01-14HU00007167820,011319792.483
2022-01-13HU00007167820,011347794.391
2022-01-12HU00007167820,011343794.109
2022-01-11HU00007167820,011275789.380
2022-01-10HU00007167820,011219785.466
2022-01-07HU00007167820,011215785.166
2022-01-06HU00007167820,011195783.794
2022-01-05HU00007167820,011213785.054
2022-01-04HU00007167820,011204784.409
2022-01-03HU00007167820,011153780.854
2021-12-31HU00007167820,011123778.706
2021-12-30HU00007167820,011124778.827
2021-12-29HU00007167820,011130779.225
2021-12-28HU00007167820,011119778.486
2021-12-27HU00007167820,011113778.014
2021-12-23HU00007167820,011085776.063
2021-12-22HU00007167820,011046773.323
2021-12-21HU00007167820,011048773.491
2021-12-20HU00007167820,010988769.279
2021-12-17HU00007167820,011033772.446
2021-12-16HU00007167820,011086776.166
2021-12-15HU00007167820,011013771.048
2021-12-14HU00007167820,011048773.507
2021-12-13HU00007167820,011060774.318
2021-12-10HU00007167820,01110177.211
2021-12-09HU00007167820,011105777.482
2021-12-08HU00007167820,011116778.251
2021-12-07HU00007167820,011104777.367
2021-12-06HU00007167820,011049773.519
2021-12-03HU00007167820,011052773.786
2021-12-02HU00007167820,011027772.028
2021-12-01HU00007167820,011042773.049
2021-11-30HU00007167820,010988769.306
2021-11-29HU00007167820,011008770.691
2021-11-26HU00007167820,011003770.319
2021-11-25HU00007167820,011170781.989
2021-11-24HU00007167820,011143780.138
2021-11-23HU00007167820,011154780.909
2021-11-22HU00007167820,011193783.610
2021-11-19HU00007167820,011203784.351
2021-11-18HU00007167820,011252787.772
2021-11-17HU00007167820,011310791.811
2021-11-16HU00007167820,011315792.145
2021-11-15HU00007167820,011323792.720
2021-11-12HU00007167820,011325792.480
2021-11-11HU00007167820,011338793.355
2021-11-10HU00007167820,011324792.403
2021-11-09HU00007167820,011320792.088
2021-11-08HU00007167820,011314791.672
2021-11-05HU00007167820,011300790.714
2021-11-04HU00007167820,011277789.080
2021-11-03HU00007167820,011235786.125
2021-11-02HU00007167820,011231785.908
2021-10-29HU00007167820,011190781.865
2021-10-28HU00007167820,011213783.486
2021-10-27HU00007167820,011254786.327
2021-10-26HU00007167820,011284788.454
2021-10-25HU00007167820,011266787.131
2021-10-22HU00007167820,011251786.110
2021-10-21HU00007167820,011242785.512
2021-10-20HU00007167820,011270787.456
2021-10-19HU00007167820,011237785.108
2021-10-18HU00007167820,011240785.320
2021-10-15HU00007167820,011241785.452
2021-10-14HU00007167820,011228784.486
2021-10-13HU00007167820,011219783.895
2021-10-12HU00007167820,011233784.839
2021-10-11HU00007167820,011253786.240
2021-10-08HU00007167820,011218783.797
2021-10-07HU00007167820,011190781.835
2021-10-06HU00007167820,011147778.831
2021-10-05HU00007167820,011170780.467
2021-10-04HU00007167820,011127777.486
2021-10-01HU00007167820,011120776.937
2021-09-30HU00007167820,011118776.815
2021-09-29HU00007167820,011094775.114
2021-09-28HU00007167820,011085774.519
2021-09-27HU00007167820,011079774.098
2021-09-24HU00007167820,011045771.744
2021-09-23HU00007167820,011054772.326
2021-09-22HU00007167820,011053772.310
2021-09-21HU00007167820,011009769.216
2021-09-20HU00007167820,011000768.614
2021-09-17HU00007167820,011081774.228
2021-09-16HU00007167820,011071773.550
2021-09-15HU00007167820,011070773.454
2021-09-14HU00007167820,011075773.785
2021-09-13HU00007167820,011073773.672
2021-09-10HU00007167820,011048771.962
2021-09-09HU00007167820,011053772.294
2021-09-08HU00007167820,011034780.707
2021-09-07HU00007167820,011066782.972
2021-09-06HU00007167820,011085784.320
2021-09-03HU00007167820,011074783.576
2021-09-02HU00007167820,011071783.379
2021-09-01HU00007167820,011063782.774
2021-08-31HU00007167820,011052782.024
2021-08-30HU00007167820,011041781.208
2021-08-27HU00007167820,011035780.805
2021-08-26HU00007167820,011015779.395
2021-08-25HU00007167820,011016779.431
2021-08-24HU00007167820,011023779.925
2021-08-23HU00007167820,011000778.313
2021-08-19HU00007167820,010983777.136
2021-08-18HU00007167820,011046781.611
2021-08-17HU00007167820,011049773.161
2021-08-16HU00007167820,011029771.772
2021-08-13HU00007167820,011043772.718
2021-08-12HU00007167820,011028771.704
2021-08-11HU00007167820,011026771.522
2021-08-10HU00007167820,010992769.124
2021-08-09HU00007167820,010972767.786
2021-08-06HU00007167820,010972767.730
2021-08-05HU00007167820,010978768.191
2021-08-04HU00007167820,010995769.382
2021-08-03HU00007167820,010983768.524
2021-08-02HU00007167820,010997769.530
2021-07-30HU00007167820,010975767.943
2021-07-29HU00007167820,010984768.613
2021-07-28HU00007167820,010937765.288
2021-07-27HU00007167820,010930764.801
2021-07-26HU00007167820,010938765.382
2021-07-23HU00007167820,010923764.335
2021-07-22HU00007167820,010920764.094
2021-07-21HU00007167820,010928764.658
2021-07-20HU00007167820,010890761.985
2021-07-19HU00007167820,010891762.106
2021-07-16HU00007167820,010988767.967
2021-07-15HU00007167820,010989768.072
2021-07-14HU00007167820,011010769.476
2021-07-13HU00007167820,010997768.593
2021-07-12HU00007167820,010988767.948
2021-07-09HU00007167820,011001768.858
2021-07-08HU00007167820,010973766.929
2021-07-07HU00007167820,011003769.038
2021-07-06HU00007167820,010991768.165
2021-07-05HU00007167820,011010769.473