maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-09-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





HOLD Forte EURO Alapokba Fektet? Részalap
Évesített hozam: 13,45%

dátum azonosító árfolyam* eszközérték
2021-09-20HU00007167820,011000768.614
2021-09-17HU00007167820,011081774.228
2021-09-16HU00007167820,011071773.550
2021-09-15HU00007167820,011070773.454
2021-09-14HU00007167820,011075773.785
2021-09-13HU00007167820,011073773.672
2021-09-10HU00007167820,011048771.962
2021-09-09HU00007167820,011053772.294
2021-09-08HU00007167820,011034780.707
2021-09-07HU00007167820,011066782.972

2021-09-06HU00007167820,011085784.320
2021-09-03HU00007167820,011074783.576
2021-09-02HU00007167820,011071783.379
2021-09-01HU00007167820,011063782.774
2021-08-31HU00007167820,011052782.024
2021-08-30HU00007167820,011041781.208
2021-08-27HU00007167820,011035780.805
2021-08-26HU00007167820,011015779.395
2021-08-25HU00007167820,011016779.431
2021-08-24HU00007167820,011023779.925
2021-08-23HU00007167820,011000778.313
2021-08-19HU00007167820,010983777.136
2021-08-18HU00007167820,011046781.611
2021-08-17HU00007167820,011049773.161
2021-08-16HU00007167820,011029771.772
2021-08-13HU00007167820,011043772.718
2021-08-12HU00007167820,011028771.704
2021-08-11HU00007167820,011026771.522
2021-08-10HU00007167820,010992769.124
2021-08-09HU00007167820,010972767.786
2021-08-06HU00007167820,010972767.730
2021-08-05HU00007167820,010978768.191
2021-08-04HU00007167820,010995769.382
2021-08-03HU00007167820,010983768.524
2021-08-02HU00007167820,010997769.530
2021-07-30HU00007167820,010975767.943
2021-07-29HU00007167820,010984768.613
2021-07-28HU00007167820,010937765.288
2021-07-27HU00007167820,010930764.801
2021-07-26HU00007167820,010938765.382
2021-07-23HU00007167820,010923764.335
2021-07-22HU00007167820,010920764.094
2021-07-21HU00007167820,010928764.658
2021-07-20HU00007167820,010890761.985
2021-07-19HU00007167820,010891762.106
2021-07-16HU00007167820,010988767.967
2021-07-15HU00007167820,010989768.072
2021-07-14HU00007167820,011010769.476
2021-07-13HU00007167820,010997768.593
2021-07-12HU00007167820,010988767.948
2021-07-09HU00007167820,011001768.858
2021-07-08HU00007167820,010973766.929
2021-07-07HU00007167820,011003769.038
2021-07-06HU00007167820,010991768.165
2021-07-05HU00007167820,011010769.473
2021-07-02HU00007167820,011011769.582
2021-07-01HU00007167820,011011769.598
2021-06-30HU00007167820,010993768.295
2021-06-29HU00007167820,011037771.358
2021-06-28HU00007167820,011049772.220
2021-06-25HU00007167820,011086774.789
2021-06-24HU00007167820,011074773.989
2021-06-23HU00007167820,011060774.070
2021-06-22HU00007167820,011071774.842
2021-06-21HU00007167820,011087776.008
2021-06-18HU00007167820,011080775.510
2021-06-17HU00007167820,011119778.236
2021-06-16HU00007167820,011126778.697
2021-06-15HU00007167820,011157780.882
2021-06-14HU00007167820,011174782.077
2021-06-11HU00007167820,011145780.068
2021-06-10HU00007167820,011136779.421
2021-06-09HU00007167820,011119778.232
2021-06-08HU00007167820,011107777.394
2021-06-07HU00007167820,011099776.783
2021-06-04HU00007167820,011118778.138
2021-06-03HU00007167820,011102777.053
2021-06-02HU00007167820,011099776.837
2021-06-01HU00007167820,011082775.654
2021-05-31HU00007167820,011065774.465
2021-05-28HU00007167820,011061774.138
2021-05-27HU00007167820,011028771.823
2021-05-26HU00007167820,011018771.137
2021-05-25HU00007167820,011009770.509
2021-05-21HU00007167820,011044772.980
2021-05-20HU00007167820,011074760.062
2021-05-19HU00007167820,011075760.146
2021-05-18HU00007167820,011123757.159
2021-05-17HU00007167820,011112756.448
2021-05-14HU00007167820,011087775.213
2021-05-13HU00007167820,011094775.726
2021-05-12HU00007167820,011129778.153
2021-05-11HU00007167820,011107776.631
2021-05-10HU00007167820,011127778.057
2021-05-07HU00007167820,011051772.698
2021-05-06HU00007167820,011025770.887
2021-05-05HU00007167820,011022770.673
2021-05-04HU00007167820,010978767.616
2021-05-03HU00007167820,010988768.296
2021-04-30HU00007167820,010954765.969
2021-04-29HU00007167820,010980767.738
2021-04-28HU00007167820,010968766.921
2021-04-27HU00007167820,010942765.089
2021-04-26HU00007167820,010944765.239
2021-04-23HU00007167820,010911762.926
2021-04-22HU00007167820,010930764.258
2021-04-21HU00007167820,010894761.760
2021-04-20HU00007167820,010924763.857
2021-04-19HU00007167820,010943765.156
2021-04-16HU00007167820,010958766.184
2021-04-15HU00007167820,010948765.530
2021-04-14HU00007167820,010947765.467
2021-04-13HU00007167820,010909761.822
2021-04-12HU00007167820,010919762.551
2021-04-09HU00007167820,010913812.963
2021-04-08HU00007167820,010929814.161
2021-04-07HU00007167820,010945815.371
2021-04-06HU00007167820,010943815.218
2021-04-01HU00007167820,010927814.039
2021-03-31HU00007167820,010901812.125
2021-03-30HU00007167820,010947815.511
2021-03-29HU00007167820,010935814.633
2021-03-26HU00007167820,010905812.370
2021-03-25HU00007167820,010862809.226
2021-03-24HU00007167820,010891811.359
2021-03-23HU00007167820,010884813.698
2021-03-22HU00007167820,010899814.799
2021-03-19HU00007167820,010941817.951
2021-03-18HU00007167820,010975820.550
2021-03-17HU00007167820,010934817.450
2021-03-16HU00007167820,010952818.830
2021-03-12HU00007167820,010908815.512
2021-03-11HU00007167820,010879813.318
2021-03-10HU00007167820,010888814.045
2021-03-09HU00007167820,010868812.541
2021-03-08HU00007167820,010866812.351
2021-03-05HU00007167820,010807807.939
2021-03-04HU00007167820,010806807.870
2021-03-03HU00007167820,010778805.824
2021-03-02HU00007167820,010747803.490
2021-03-01HU00007167820,010680798.439
2021-02-26HU00007167820,010635795.132
2021-02-25HU00007167820,010693799.439
2021-02-24HU00007167820,010635795.067
2021-02-23HU00007167820,010635795.084
2021-02-22HU00007167820,010633794.933
2021-02-19HU00007167820,010625794.363
2021-02-18HU00007167820,010598792.357
2021-02-17HU00007167820,010629794.680
2021-02-16HU00007167820,010657796.706
2021-02-15HU00007167820,010615793.609
2021-02-12HU00007167820,010534787.552
2021-02-11HU00007167820,010517786.310
2021-02-10HU00007167820,010509799.367
2021-02-09HU00007167820,010513674.901
2021-02-08HU00007167820,010545675.295
2021-02-05HU00007167820,010483797.214
2021-02-04HU00007167820,010424792.715
2021-02-03HU00007167820,010453794.953
2021-02-02HU00007167820,010415792.042
2021-02-01HU00007167820,010397790.719
2021-01-29HU00007167820,010379789.361
2021-01-28HU00007167820,010406791.381
2021-01-27HU00007167820,010362788.034
2021-01-26HU00007167820,010429793.148
2021-01-25HU00007167820,010410791.657
2021-01-22HU00007167820,010476796.692
2021-01-21HU00007167820,010544801.877
2021-01-20HU00007167820,010566803.551
2021-01-19HU00007167820,010579804.559
2021-01-18HU00007167820,010591805.410
2021-01-15HU00007167820,010564803.366
2021-01-14HU00007167820,010619807.613
2021-01-13HU00007167820,010592805.539
2021-01-12HU00007167820,010613807.132
2021-01-11HU00007167820,010608806.704
2021-01-08HU00007167820,010591805.480
2021-01-07HU00007167820,010593805.612
2021-01-06HU00007167820,010568803.732
2021-01-05HU00007167820,010561803.166
2021-01-04HU00007167820,010567803.660
2020-12-31HU00007167820,010494798.085
2020-12-30HU00007167820,010507799.068
2020-12-29HU00007167820,010491797.851
2020-12-28HU00007167820,010487797.521
2020-12-23HU00007167820,010430793.181
2020-12-22HU00007167820,010368788.510
2020-12-21HU00007167820,010322785.021
2020-12-18HU00007167820,010409791.621
2020-12-17HU00007167820,010418792.281
2020-12-16HU00007167820,010415792.074
2020-12-15HU00007167820,010360787.908
2020-12-14HU00007167820,010347786.863
2020-12-11HU00007167820,010322785.018
2020-12-10HU00007167820,010338786.179
2020-12-09HU00007167820,010387789.916
2020-12-08HU00007167820,010339786.259
2020-12-07HU00007167820,010331785.671
2020-12-04HU00007167820,010308783.890
2020-12-03HU00007167820,010247779.310
2020-12-02HU00007167820,010236778.422
2020-12-01HU00007167820,010214776.783
2020-11-30HU00007167820,010178774.053
2020-11-27HU00007167820,010231778.041
2020-11-26HU00007167820,010229777.953
2020-11-25HU00007167820,010220777.243
2020-11-24HU00007167820,010211776.537
2020-11-23HU00007167820,010206776.192
2020-11-20HU00007167820,010172773.554
2020-11-19HU00007167820,010141771.197
2020-11-18HU00007167820,010173773.685
2020-11-17HU00007167820,010112769.050
2020-11-16HU00007167820,010104768.395
2020-11-13HU00007167820,009979758.941
2020-11-12HU00007167820,009970758.249
2020-11-11HU00007167820,009973758.438
2020-11-10HU00007167820,009965757.829
2020-11-09HU00007167820,009837748.142
2020-11-06HU00007167820,009568727.661
2020-11-05HU00007167820,009579728.461
2020-11-04HU00007167820,009556726.735
2020-11-03HU00007167820,009578728.411
2020-11-02HU00007167820,009510723.258
2020-10-30HU00007167820,009466719.893
2020-10-29HU00007167820,009431717.199
2020-10-28HU00007167820,009466719.908
2020-10-27HU00007167820,009520721.920
2020-10-26HU00007167820,009561725.035
2020-10-22HU00007167820,009604728.301
2020-10-21HU00007167820,009621729.646
2020-10-20HU00007167820,009630730.297
2020-10-19HU00007167820,009636730.773
2020-10-16HU00007167820,009632730.411
2020-10-15HU00007167820,009590727.223
2020-10-14HU00007167820,009665732.916
2020-10-13HU00007167820,009637730.818
2020-10-12HU00007167820,009655732.152
2020-10-09HU00007167820,009705735.983
2020-10-08HU00007167820,009725737.509
2020-10-07HU00007167820,009716736.821
2020-10-06HU00007167820,009749739.312
2020-10-05HU00007167820,009671733.389
2020-10-02HU00007167820,009642731.184
2020-10-01HU00007167820,009649731.700
2020-09-30HU00007167820,009671733.367
2020-09-29HU00007167820,009678733.948
2020-09-28HU00007167820,009688734.656
2020-09-25HU00007167820,009646731.501
2020-09-24HU00007167820,009700735.570
2020-09-23HU00007167820,009702735.785
2020-09-22HU00007167820,009702735.773