| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
HOLD Forte EURO Alapokba Fektet? Részalap | ||||
| Évesített hozam: 5,31% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2023-08-11 | HU0000716782 | 0,011305 | 14.128 | |
| 2023-08-10 | HU0000716782 | 0,010918 | 13.644 | |
| 2023-08-09 | HU0000716782 | 0,010925 | 13.652 | |
| 2023-08-08 | HU0000716782 | 0,010903 | 13.625 | |
| 2023-08-07 | HU0000716782 | 0,010910 | 13.634 | |
| 2023-08-04 | HU0000716782 | 0,010936 | 13.666 | |
| 2023-08-03 | HU0000716782 | 0,010936 | 13.667 | |
| 2023-08-02 | HU0000716782 | 0,010935 | 13.665 | |
| 2023-08-01 | HU0000716782 | 0,010934 | 13.664 | |
| 2023-07-31 | HU0000716782 | 0,010929 | 13.658 | |
|
|
||||
| 2023-07-28 | HU0000716782 | 0,010930 | 13.659 | |
| 2023-07-27 | HU0000716782 | 0,010925 | 13.653 | |
| 2023-07-26 | HU0000716782 | 0,010925 | 13.653 | |
| 2023-07-25 | HU0000716782 | 0,010922 | 13.649 | |
| 2023-07-24 | HU0000716782 | 0,010923 | 13.650 | |
| 2023-07-21 | HU0000716782 | 0,010928 | 13.656 | |
| 2023-07-20 | HU0000716782 | 0,010927 | 13.655 | |
| 2023-07-19 | HU0000716782 | 0,010925 | 13.653 | |
| 2023-07-18 | HU0000716782 | 0,010928 | 13.656 | |
| 2023-07-17 | HU0000716782 | 0,010927 | 13.655 | |
| 2023-07-14 | HU0000716782 | 0,010931 | 13.660 | |
| 2023-07-13 | HU0000716782 | 0,010934 | 13.664 | |
| 2023-07-12 | HU0000716782 | 0,010933 | 13.663 | |
| 2023-07-11 | HU0000716782 | 0,010939 | 13.670 | |
| 2023-07-10 | HU0000716782 | 0,010940 | 13.671 | |
| 2023-07-07 | HU0000716782 | 0,010945 | 13.678 | |
| 2023-07-06 | HU0000716782 | 0,010959 | 13.695 | |
| 2023-07-05 | HU0000716782 | 0,010956 | 13.692 | |
| 2023-07-04 | HU0000716782 | 0,010958 | 13.694 | |
| 2023-07-03 | HU0000716782 | 0,010964 | 13.701 | |
| 2023-06-30 | HU0000716782 | 0,010991 | 13.735 | |
| 2023-06-29 | HU0000716782 | 0,011027 | 13.780 | |
| 2023-06-28 | HU0000716782 | 0,011032 | 13.786 | |
| 2023-06-27 | HU0000716782 | 0,011037 | 13.792 | |
| 2023-06-26 | HU0000716782 | 0,011045 | 13.803 | |
| 2023-06-23 | HU0000716782 | 0,011058 | 13.819 | |
| 2023-06-22 | HU0000716782 | 0,011061 | 13.822 | |
| 2023-06-21 | HU0000716782 | 0,011067 | 13.831 | |
| 2023-06-20 | HU0000716782 | 0,011080 | 13.847 | |
| 2023-06-19 | HU0000716782 | 0,011087 | 13.856 | |
| 2023-06-16 | HU0000716782 | 0,011105 | 13.878 | |
| 2023-06-15 | HU0000716782 | 0,011110 | 13.884 | |
| 2023-06-14 | HU0000716782 | 0,011116 | 13.891 | |
| 2023-06-13 | HU0000716782 | 0,011121 | 13.898 | |
| 2023-06-12 | HU0000716782 | 0,011127 | 13.905 | |
| 2023-06-09 | HU0000716782 | 0,011144 | 13.926 | |
| 2023-06-08 | HU0000716782 | 0,011149 | 13.932 | |
| 2023-06-07 | HU0000716782 | 0,011152 | 13.937 | |
| 2023-06-06 | HU0000716782 | 0,011158 | 13.944 | |
| 2023-06-05 | HU0000716782 | 0,011160 | 13.947 | |
| 2023-06-02 | HU0000716782 | 0,011170 | 13.958 | |
| 2023-06-01 | HU0000716782 | 0,011203 | 872.731 | |
| 2023-05-31 | HU0000716782 | 0,011203 | 872.755 | |
| 2023-05-30 | HU0000716782 | 0,011278 | 878.568 | |
| 2023-05-26 | HU0000716782 | 0,011338 | 883.264 | |
| 2023-05-25 | HU0000716782 | 0,011290 | 879.549 | |
| 2023-05-24 | HU0000716782 | 0,011311 | 881.129 | |
| 2023-05-23 | HU0000716782 | 0,011375 | 886.148 | |
| 2023-05-22 | HU0000716782 | 0,011375 | 886.162 | |
| 2023-05-19 | HU0000716782 | 0,011286 | 879.177 | |
| 2023-05-18 | HU0000716782 | 0,011239 | 875.566 | |
| 2023-05-17 | HU0000716782 | 0,011241 | 875.738 | |
| 2023-05-16 | HU0000716782 | 0,011254 | 876.690 | |
| 2023-05-15 | HU0000716782 | 0,011247 | 876.145 | |
| 2023-05-12 | HU0000716782 | 0,011255 | 876.765 | |
| 2023-05-11 | HU0000716782 | 0,011260 | 877.219 | |
| 2023-05-10 | HU0000716782 | 0,011282 | 878.866 | |
| 2023-05-09 | HU0000716782 | 0,011263 | 877.452 | |
| 2023-05-08 | HU0000716782 | 0,011270 | 877.938 | |
| 2023-05-05 | HU0000716782 | 0,011202 | 872.691 | |
| 2023-05-04 | HU0000716782 | 0,011154 | 868.963 | |
| 2023-05-03 | HU0000716782 | 0,011165 | 869.768 | |
| 2023-05-02 | HU0000716782 | 0,011132 | 867.233 | |
| 2023-04-28 | HU0000716782 | 0,011177 | 870.692 | |
| 2023-04-27 | HU0000716782 | 0,011202 | 872.666 | |
| 2023-04-26 | HU0000716782 | 0,011180 | 870.966 | |
| 2023-04-25 | HU0000716782 | 0,011173 | 836.732 | |
| 2023-04-24 | HU0000716782 | 0,011233 | 841.171 | |
| 2023-04-21 | HU0000716782 | 0,011239 | 837.548 | |
| 2023-04-20 | HU0000716782 | 0,011243 | 837.837 | |
| 2023-04-19 | HU0000716782 | 0,011239 | 799.849 | |
| 2023-04-18 | HU0000716782 | 0,011236 | 799.638 | |
| 2023-04-17 | HU0000716782 | 0,011198 | 796.951 | |
| 2023-04-14 | HU0000716782 | 0,011181 | 795.726 | |
| 2023-04-13 | HU0000716782 | 0,011187 | 796.166 | |
| 2023-04-12 | HU0000716782 | 0,011156 | 793.938 | |
| 2023-04-11 | HU0000716782 | 0,011150 | 793.556 | |
| 2023-04-06 | HU0000716782 | 0,011088 | 789.094 | |
| 2023-04-05 | HU0000716782 | 0,011064 | 787.439 | |
| 2023-04-04 | HU0000716782 | 0,011086 | 788.947 | |
| 2023-04-03 | HU0000716782 | 0,011090 | 789.262 | |
| 2023-03-31 | HU0000716782 | 0,011051 | 786.504 | |
| 2023-03-30 | HU0000716782 | 0,011041 | 785.798 | |
| 2023-03-29 | HU0000716782 | 0,010967 | 780.479 | |
| 2023-03-28 | HU0000716782 | 0,010943 | 778.795 | |
| 2023-03-27 | HU0000716782 | 0,010933 | 778.060 | |
| 2023-03-24 | HU0000716782 | 0,010921 | 777.203 | |
| 2023-03-23 | HU0000716782 | 0,011033 | 785.199 | |
| 2023-03-22 | HU0000716782 | 0,011023 | 784.483 | |
| 2023-03-21 | HU0000716782 | 0,011049 | 786.331 | |
| 2023-03-20 | HU0000716782 | 0,010975 | 781.101 | |
| 2023-03-17 | HU0000716782 | 0,010970 | 780.742 | |
| 2023-03-16 | HU0000716782 | 0,011019 | 784.242 | |
| 2023-03-14 | HU0000716782 | 0,011135 | 792.496 | |
| 2023-03-13 | HU0000716782 | 0,011105 | 790.308 | |
| 2023-03-10 | HU0000716782 | 0,011140 | 792.808 | |
| 2023-03-09 | HU0000716782 | 0,011220 | 798.509 | |
| 2023-03-08 | HU0000716782 | 0,011255 | 800.986 | |
| 2023-03-07 | HU0000716782 | 0,011263 | 801.542 | |
| 2023-03-06 | HU0000716782 | 0,011311 | 804.998 | |
| 2023-03-03 | HU0000716782 | 0,011331 | 806.392 | |
| 2023-03-02 | HU0000716782 | 0,011277 | 802.574 | |
| 2023-03-01 | HU0000716782 | 0,011302 | 804.331 | |
| 2023-02-28 | HU0000716782 | 0,011296 | 803.916 | |
| 2023-02-27 | HU0000716782 | 0,011249 | 800.556 | |
| 2023-02-24 | HU0000716782 | 0,011238 | 799.812 | |
| 2023-02-23 | HU0000716782 | 0,011237 | 799.751 | |
| 2023-02-22 | HU0000716782 | 0,011201 | 797.140 | |
| 2023-02-21 | HU0000716782 | 0,011260 | 801.343 | |
| 2023-02-20 | HU0000716782 | 0,011268 | 801.899 | |
| 2023-02-17 | HU0000716782 | 0,011251 | 800.744 | |
| 2023-02-16 | HU0000716782 | 0,011246 | 800.330 | |
| 2023-02-15 | HU0000716782 | 0,011224 | 798.791 | |
| 2023-02-14 | HU0000716782 | 0,011236 | 799.657 | |
| 2023-02-13 | HU0000716782 | 0,011265 | 801.713 | |
| 2023-02-10 | HU0000716782 | 0,011237 | 799.749 | |
| 2023-02-09 | HU0000716782 | 0,011265 | 801.683 | |
| 2023-02-08 | HU0000716782 | 0,011261 | 801.418 | |
| 2023-02-07 | HU0000716782 | 0,011216 | 798.258 | |
| 2023-02-06 | HU0000716782 | 0,011185 | 796.004 | |
| 2023-02-03 | HU0000716782 | 0,011210 | 797.793 | |
| 2023-02-02 | HU0000716782 | 0,011223 | 798.739 | |
| 2023-02-01 | HU0000716782 | 0,011204 | 797.410 | |
| 2023-01-31 | HU0000716782 | 0,011180 | 795.633 | |
| 2023-01-30 | HU0000716782 | 0,011174 | 795.258 | |
| 2023-01-27 | HU0000716782 | 0,011204 | 797.345 | |
| 2023-01-26 | HU0000716782 | 0,011187 | 796.199 | |
| 2023-01-25 | HU0000716782 | 0,011163 | 794.456 | |
| 2023-01-24 | HU0000716782 | 0,011202 | 797.264 | |
| 2023-01-23 | HU0000716782 | 0,011225 | 798.842 | |
| 2023-01-20 | HU0000716782 | 0,011168 | 794.793 | |
| 2023-01-19 | HU0000716782 | 0,011143 | 793.052 | |
| 2023-01-18 | HU0000716782 | 0,011185 | 795.998 | |
| 2023-01-17 | HU0000716782 | 0,011184 | 795.917 | |
| 2023-01-16 | HU0000716782 | 0,011172 | 795.084 | |
| 2023-01-13 | HU0000716782 | 0,011147 | 793.328 | |
| 2023-01-12 | HU0000716782 | 0,011144 | 793.118 | |
| 2023-01-11 | HU0000716782 | 0,011098 | 789.819 | |
| 2023-01-10 | HU0000716782 | 0,011080 | 788.536 | |
| 2023-01-09 | HU0000716782 | 0,011094 | 789.518 | |
| 2023-01-06 | HU0000716782 | 0,011027 | 784.794 | |
| 2023-01-05 | HU0000716782 | 0,010984 | 781.684 | |
| 2023-01-04 | HU0000716782 | 0,010977 | 781.241 | |
| 2023-01-03 | HU0000716782 | 0,010924 | 777.440 | |
| 2023-01-02 | HU0000716782 | 0,010819 | 769.943 | |
| 2022-12-31 | HU0000716782 | 0,010800 | 768.606 | |
| 2022-12-30 | HU0000716782 | 0,010799 | 768.569 | |
| 2022-12-29 | HU0000716782 | 0,010814 | 769.630 | |
| 2022-12-28 | HU0000716782 | 0,010802 | 768.769 | |
| 2022-12-27 | HU0000716782 | 0,010835 | 771.125 | |
| 2022-12-23 | HU0000716782 | 0,010845 | 771.808 | |
| 2022-12-22 | HU0000716782 | 0,010855 | 731.892 | |
| 2022-12-21 | HU0000716782 | 0,010862 | 732.378 | |
| 2022-12-20 | HU0000716782 | 0,010813 | 704.270 | |
| 2022-12-19 | HU0000716782 | 0,010804 | 703.715 | |
| 2022-12-16 | HU0000716782 | 0,010792 | 702.902 | |
| 2022-12-15 | HU0000716782 | 0,010807 | 703.896 | |
| 2022-12-14 | HU0000716782 | 0,010886 | 708.998 | |
| 2022-12-13 | HU0000716782 | 0,010896 | 709.670 | |
| 2022-12-12 | HU0000716782 | 0,010844 | 706.305 | |
| 2022-12-09 | HU0000716782 | 0,010844 | 706.306 | |
| 2022-12-08 | HU0000716782 | 0,010854 | 706.926 | |
| 2022-12-07 | HU0000716782 | 0,010858 | 707.196 | |
| 2022-12-06 | HU0000716782 | 0,010874 | 708.216 | |
| 2022-12-05 | HU0000716782 | 0,010875 | 708.287 | |
| 2022-12-02 | HU0000716782 | 0,010898 | 709.838 | |
| 2022-12-01 | HU0000716782 | 0,010954 | 713.442 | |
| 2022-11-30 | HU0000716782 | 0,010884 | 708.906 | |
| 2022-11-29 | HU0000716782 | 0,010864 | 707.613 | |
| 2022-11-28 | HU0000716782 | 0,010832 | 705.490 | |
| 2022-11-25 | HU0000716782 | 0,010898 | 709.790 | |
| 2022-11-24 | HU0000716782 | 0,010897 | 709.768 | |
| 2022-11-23 | HU0000716782 | 0,010815 | 704.397 | |
| 2022-11-22 | HU0000716782 | 0,010799 | 703.383 | |
| 2022-11-21 | HU0000716782 | 0,010733 | 699.094 | |
| 2022-11-18 | HU0000716782 | 0,010736 | 699.230 | |
| 2022-11-17 | HU0000716782 | 0,010719 | 698.157 | |
| 2022-11-16 | HU0000716782 | 0,010741 | 699.562 | |
| 2022-11-15 | HU0000716782 | 0,010810 | 704.060 | |
| 2022-11-14 | HU0000716782 | 0,010785 | 702.478 | |
| 2022-11-11 | HU0000716782 | 0,010736 | 699.246 | |
| 2022-11-10 | HU0000716782 | 0,010679 | 695.543 | |
| 2022-11-09 | HU0000716782 | 0,010567 | 688.251 | |
| 2022-11-08 | HU0000716782 | 0,010536 | 686.249 | |
| 2022-11-07 | HU0000716782 | 0,010476 | 682.353 | |
| 2022-11-04 | HU0000716782 | 0,010382 | 676.203 | |
| 2022-11-03 | HU0000716782 | 0,010245 | 667.299 | |
| 2022-11-02 | HU0000716782 | 0,010273 | 669.087 | |
| 2022-10-28 | HU0000716782 | 0,010216 | 665.401 | |
| 2022-10-27 | HU0000716782 | 0,010224 | 665.883 | |
| 2022-10-26 | HU0000716782 | 0,010190 | 663.672 | |
| 2022-10-25 | HU0000716782 | 0,010144 | 660.707 | |
| 2022-10-24 | HU0000716782 | 0,010103 | 658.054 | |
| 2022-10-21 | HU0000716782 | 0,010076 | 656.261 | |
| 2022-10-20 | HU0000716782 | 0,010084 | 656.780 | |
| 2022-10-19 | HU0000716782 | 0,010037 | 653.756 | |
| 2022-10-18 | HU0000716782 | 0,010095 | 657.517 | |
| 2022-10-17 | HU0000716782 | 0,010061 | 655.311 | |
| 2022-10-14 | HU0000716782 | 0,010039 | 653.835 | |
| 2022-10-13 | HU0000716782 | 0,010045 | 654.246 | |
| 2022-10-12 | HU0000716782 | 0,010035 | 653.631 | |
| 2022-10-11 | HU0000716782 | 0,010029 | 653.236 | |
| 2022-10-10 | HU0000716782 | 0,010066 | 655.645 | |
| 2022-10-07 | HU0000716782 | 0,010108 | 658.343 | |
| 2022-10-06 | HU0000716782 | 0,010138 | 660.323 | |
| 2022-10-05 | HU0000716782 | 0,010153 | 661.299 | |
| 2022-10-04 | HU0000716782 | 0,010206 | 664.760 | |
| 2022-10-03 | HU0000716782 | 0,010084 | 656.788 | |
| 2022-09-30 | HU0000716782 | 0,010006 | 651.687 | |
| 2022-09-29 | HU0000716782 | 0,010048 | 654.421 | |
| 2022-09-28 | HU0000716782 | 0,010149 | 660.996 | |
| 2022-09-27 | HU0000716782 | 0,010171 | 662.456 | |
| 2022-09-26 | HU0000716782 | 0,010135 | 660.147 | |
| 2022-09-23 | HU0000716782 | 0,010190 | 663.694 | |
| 2022-09-22 | HU0000716782 | 0,010290 | 670.214 | |
| 2022-09-21 | HU0000716782 | 0,010294 | 670.494 | |
| 2022-09-20 | HU0000716782 | 0,010332 | 672.962 | |
| 2022-09-19 | HU0000716782 | 0,010370 | 675.450 | |
| 2022-09-16 | HU0000716782 | 0,010394 | 676.991 | |
| 2022-09-15 | HU0000716782 | 0,010454 | 680.921 | |
| 2022-09-14 | HU0000716782 | 0,010441 | 680.021 | |
| 2022-09-13 | HU0000716782 | 0,010450 | 680.602 | |
| 2022-09-12 | HU0000716782 | 0,010486 | 682.944 | |
| 2022-09-09 | HU0000716782 | 0,010408 | 677.868 | |
| 2022-09-08 | HU0000716782 | 0,010331 | 672.906 | |
| 2022-09-07 | HU0000716782 | 0,010283 | 669.744 | |
| 2022-09-06 | HU0000716782 | 0,010289 | 633.082 | |
| 2022-09-05 | HU0000716782 | 0,010329 | 635.535 | |
| 2022-09-02 | HU0000716782 | 0,010351 | 636.890 | |
| 2022-09-01 | HU0000716782 | 0,010295 | 633.471 | |
| 2022-08-31 | HU0000716782 | 0,010403 | 640.114 | |
| 2022-08-30 | HU0000716782 | 0,010374 | 638.342 | |
| 2022-08-29 | HU0000716782 | 0,010450 | 643.000 | |
| 2022-08-26 | HU0000716782 | 0,010507 | 646.505 | |
| 2022-08-25 | HU0000716782 | 0,010555 | 649.433 | |
| 2022-08-24 | HU0000716782 | 0,010540 | 648.520 | |
| 2022-08-23 | HU0000716782 | 0,010565 | 650.079 | |
| 2022-08-22 | HU0000716782 | 0,010533 | 648.123 | |
| 2022-08-19 | HU0000716782 | 0,010581 | 651.084 | |
| 2022-08-18 | HU0000716782 | 0,010611 | 652.922 | |
| 2022-08-17 | HU0000716782 | 0,010591 | 651.695 | |
| 2022-08-16 | HU0000716782 | 0,010656 | 655.674 | |
| 2022-08-15 | HU0000716782 | 0,010620 | 653.440 | |
| 2022-08-12 | HU0000716782 | 0,010646 | 655.083 | |
| 2022-08-11 | HU0000716782 | 0,010645 | 655.006 | |
| 2022-08-10 | HU0000716782 | 0,010595 | 651.895 | |
| 2022-08-09 | HU0000716782 | 0,010514 | 646.913 | |
| 2022-08-08 | HU0000716782 | 0,010533 | 648.099 | |
| 2022-08-05 | HU0000716782 | 0,010495 | 645.793 | |
| 2022-08-04 | HU0000716782 | 0,010532 | 648.023 | |
| 2022-08-03 | HU0000716782 | 0,010547 | 648.959 | |
| 2022-08-02 | HU0000716782 | 0,010515 | 647.032 | |
| 2022-08-01 | HU0000716782 | 0,010502 | 646.191 | |
| 2022-07-29 | HU0000716782 | 0,010480 | 644.866 | |
| 2022-07-28 | HU0000716782 | 0,010415 | 640.877 | |
| 2022-07-27 | HU0000716782 | 0,010405 | 640.257 | |
| 2022-07-26 | HU0000716782 | 0,010351 | 636.934 | |
| 2022-07-25 | HU0000716782 | 0,010383 | 638.851 | |
| 2022-07-22 | HU0000716782 | 0,010384 | 638.928 | |
| 2022-07-21 | HU0000716782 | 0,010373 | 638.247 | |
| 2022-07-20 | HU0000716782 | 0,010332 | 635.736 | |
| 2022-07-19 | HU0000716782 | 0,010305 | 634.089 | |
| 2022-07-18 | HU0000716782 | 0,010288 | 633.048 | |
| 2022-07-15 | HU0000716782 | 0,010204 | 627.892 | |
| 2022-07-14 | HU0000716782 | 0,010181 | 626.431 | |
| 2022-07-13 | HU0000716782 | 0,010274 | 632.197 | |
| 2022-07-12 | HU0000716782 | 0,010293 | 633.327 | |
| 2022-07-11 | HU0000716782 | 0,010351 | 636.891 | |
| 2022-07-08 | HU0000716782 | 0,010406 | 640.265 | |
| 2022-07-07 | HU0000716782 | 0,010357 | 637.305 | |
| 2022-07-06 | HU0000716782 | 0,010309 | 634.345 | |
| 2022-07-05 | HU0000716782 | 0,010303 | 633.967 | |
| 2022-07-04 | HU0000716782 | 0,010424 | 641.412 | |
| 2022-07-01 | HU0000716782 | 0,010428 | 641.658 | |
| 2022-06-30 | HU0000716782 | 0,010428 | 641.654 | |
| 2022-06-29 | HU0000716782 | 0,010522 | 647.460 | |
| 2022-06-28 | HU0000716782 | 0,010586 | 651.350 | |
| 2022-06-27 | HU0000716782 | 0,010580 | 651.015 | |
| 2022-06-24 | HU0000716782 | 0,010574 | 650.606 | |
| 2022-06-23 | HU0000716782 | 0,010549 | 649.124 | |
| 2022-06-22 | HU0000716782 | 0,010603 | 652.408 | |
| 2022-06-21 | HU0000716782 | 0,010658 | 655.825 | |
| 2022-06-20 | HU0000716782 | 0,010616 | 734.628 | |
| 2022-06-17 | HU0000716782 | 0,010578 | 731.992 | |
| 2022-06-16 | HU0000716782 | 0,010563 | 730.950 | |
| 2022-06-15 | HU0000716782 | 0,010674 | 738.625 | |
| 2022-06-14 | HU0000716782 | 0,010619 | 734.827 | |
| 2022-06-13 | HU0000716782 | 0,010690 | 739.751 | |
| 2022-06-10 | HU0000716782 | 0,010813 | 748.250 | |
| 2022-06-09 | HU0000716782 | 0,010880 | 752.852 | |
| 2022-06-08 | HU0000716782 | 0,010921 | 755.734 | |
| 2022-06-07 | HU0000716782 | 0,010934 | 756.597 | |
| 2022-06-03 | HU0000716782 | 0,010951 | 757.830 | |
| 2022-06-02 | HU0000716782 | 0,010951 | 757.818 | |
| 2022-06-01 | HU0000716782 | 0,010946 | 757.435 | |
| 2022-05-31 | HU0000716782 | 0,010921 | 755.697 | |
| 2022-05-30 | HU0000716782 | 0,010944 | 757.278 | |
| 2022-05-27 | HU0000716782 | 0,010887 | 753.345 | |
| 2022-05-26 | HU0000716782 | 0,010906 | 754.648 | |
| 2022-05-25 | HU0000716782 | 0,010869 | 752.103 | |
| 2022-05-24 | HU0000716782 | 0,010840 | 750.084 | |
| 2022-05-23 | HU0000716782 | 0,010857 | 751.298 | |
| 2022-05-20 | HU0000716782 | 0,010801 | 747.447 | |
| 2022-05-19 | HU0000716782 | 0,010773 | 745.495 | |
| 2022-05-18 | HU0000716782 | 0,010806 | 747.734 | |
| 2022-05-17 | HU0000716782 | 0,010802 | 747.474 | |
| 2022-05-16 | HU0000716782 | 0,010750 | 743.861 | |
| 2022-05-13 | HU0000716782 | 0,010745 | 743.518 | |
| 2022-05-12 | HU0000716782 | 0,010623 | 735.107 | |
| 2022-05-11 | HU0000716782 | 0,010686 | 739.424 | |
| 2022-05-10 | HU0000716782 | 0,010712 | 741.221 | |
| 2022-05-09 | HU0000716782 | 0,010763 | 744.754 | |
| 2022-05-06 | HU0000716782 | 0,010839 | 750.040 | |
| 2022-05-05 | HU0000716782 | 0,010890 | 753.530 | |
| 2022-05-04 | HU0000716782 | 0,010950 | 757.715 | |
| 2022-05-03 | HU0000716782 | 0,010965 | 758.737 | |
| 2022-05-02 | HU0000716782 | 0,010971 | 759.189 | |
| 2022-04-29 | HU0000716782 | 0,011002 | 761.331 | |
| 2022-04-28 | HU0000716782 | 0,011019 | 762.484 | |
| 2022-04-27 | HU0000716782 | 0,010989 | 760.429 | |
| 2022-04-26 | HU0000716782 | 0,010991 | 760.584 | |
| 2022-04-25 | HU0000716782 | 0,011023 | 762.795 | |
| 2022-04-22 | HU0000716782 | 0,011085 | 767.062 | |
| 2022-04-21 | HU0000716782 | 0,011134 | 770.425 | |
| 2022-04-20 | HU0000716782 | 0,011130 | 770.193 | |
| 2022-04-19 | HU0000716782 | 0,011127 | 769.977 | |
| 2022-04-14 | HU0000716782 | 0,011137 | 770.665 | |
| 2022-04-13 | HU0000716782 | 0,011162 | 772.352 | |
| 2022-04-12 | HU0000716782 | 0,011133 | 770.389 | |
| 2022-04-11 | HU0000716782 | 0,011135 | 770.493 | |
| 2022-04-08 | HU0000716782 | 0,011112 | 705.990 | |
| 2022-04-07 | HU0000716782 | 0,011040 | 707.019 | |
| 2022-04-06 | HU0000716782 | 0,011046 | 706.758 | |
| 2022-04-05 | HU0000716782 | 0,011095 | 709.905 | |
| 2022-04-04 | HU0000716782 | 0,011143 | 709.621 | |
| 2022-04-01 | HU0000716782 | 0,011090 | 706.259 | |
| 2022-03-31 | HU0000716782 | 0,011034 | 697.704 | |
| 2022-03-30 | HU0000716782 | 0,011068 | 699.873 | |
| 2022-03-29 | HU0000716782 | 0,011108 | 702.385 | |
| 2022-03-28 | HU0000716782 | 0,010962 | 693.125 | |
| 2022-03-25 | HU0000716782 | 0,010926 | 690.872 | |
| 2022-03-24 | HU0000716782 | 0,010935 | 691.452 | |
| 2022-03-23 | HU0000716782 | 0,010935 | 691.425 | |
| 2022-03-22 | HU0000716782 | 0,010962 | 693.161 | |
| 2022-03-21 | HU0000716782 | 0,010907 | 689.669 | |
| 2022-03-18 | HU0000716782 | 0,010903 | 689.386 | |
| 2022-03-17 | HU0000716782 | 0,010885 | 688.245 | |
| 2022-03-16 | HU0000716782 | 0,010840 | 773.357 | |
| 2022-03-11 | HU0000716782 | 0,010733 | 765.730 | |
| 2022-03-10 | HU0000716782 | 0,010649 | 759.769 | |
| 2022-03-09 | HU0000716782 | 0,010715 | 764.482 | |
| 2022-03-08 | HU0000716782 | 0,010550 | 752.677 | |
| 2022-03-07 | HU0000716782 | 0,010549 | 752.603 | |
| 2022-03-04 | HU0000716782 | 0,010572 | 754.249 | |
| 2022-03-03 | HU0000716782 | 0,010722 | 764.946 | |
| 2022-03-02 | HU0000716782 | 0,010720 | 764.824 | |
| 2022-03-01 | HU0000716782 | 0,010722 | 759.549 | |
| 2022-02-28 | HU0000716782 | 0,010857 | 769.094 | |
| 2022-02-25 | HU0000716782 | 0,011065 | 783.783 | |
| 2022-02-24 | HU0000716782 | 0,010852 | 768.703 | |
| 2022-02-23 | HU0000716782 | 0,011200 | 793.391 | |
| 2022-02-22 | HU0000716782 | 0,011214 | 794.345 | |
| 2022-02-21 | HU0000716782 | 0,011223 | 794.984 | |
| 2022-02-18 | HU0000716782 | 0,011315 | 801.499 | |
| 2022-02-17 | HU0000716782 | 0,011359 | 804.669 | |
| 2022-02-16 | HU0000716782 | 0,011391 | 806.897 | |
| 2022-02-15 | HU0000716782 | 0,011374 | 805.681 | |
| 2022-02-14 | HU0000716782 | 0,011330 | 861.771 | |
| 2022-02-11 | HU0000716782 | 0,011411 | 874.077 | |
| 2022-02-10 | HU0000716782 | 0,011424 | 832.955 | |
| 2022-02-09 | HU0000716782 | 0,011407 | 831.672 | |
| 2022-02-08 | HU0000716782 | 0,011341 | 826.884 | |
| 2022-02-07 | HU0000716782 | 0,011288 | 823.028 | |
| 2022-02-04 | HU0000716782 | 0,011285 | 822.794 | |
| 2022-02-03 | HU0000716782 | 0,011306 | 824.318 | |
| 2022-02-02 | HU0000716782 | 0,011348 | 827.397 | |
| 2022-02-01 | HU0000716782 | 0,011327 | 825.877 | |
| 2022-01-31 | HU0000716782 | 0,011282 | 816.560 | |
| 2022-01-28 | HU0000716782 | 0,011226 | 812.513 | |
| 2022-01-27 | HU0000716782 | 0,011268 | 787.703 | |
| 2022-01-26 | HU0000716782 | 0,011237 | 785.577 | |
| 2022-01-25 | HU0000716782 | 0,011182 | 781.710 | |
| 2022-01-24 | HU0000716782 | 0,011127 | 777.880 | |
| 2022-01-21 | HU0000716782 | 0,011277 | 788.343 | |
| 2022-01-20 | HU0000716782 | 0,011360 | 794.193 | |
| 2022-01-19 | HU0000716782 | 0,011355 | 793.803 | |
| 2022-01-18 | HU0000716782 | 0,011315 | 791.034 | |
| 2022-01-17 | HU0000716782 | 0,011336 | 793.664 | |
| 2022-01-14 | HU0000716782 | 0,011319 | 792.483 | |
| 2022-01-13 | HU0000716782 | 0,011347 | 794.391 | |
| 2022-01-12 | HU0000716782 | 0,011343 | 794.109 | |
| 2022-01-11 | HU0000716782 | 0,011275 | 789.380 | |
| 2022-01-10 | HU0000716782 | 0,011219 | 785.466 | |
| 2022-01-07 | HU0000716782 | 0,011215 | 785.166 | |
| 2022-01-06 | HU0000716782 | 0,011195 | 783.794 | |
| 2022-01-05 | HU0000716782 | 0,011213 | 785.054 | |
| 2022-01-04 | HU0000716782 | 0,011204 | 784.409 | |
| 2022-01-03 | HU0000716782 | 0,011153 | 780.854 | |
| 2021-12-31 | HU0000716782 | 0,011123 | 778.706 | |
| 2021-12-30 | HU0000716782 | 0,011124 | 778.827 | |
| 2021-12-29 | HU0000716782 | 0,011130 | 779.225 | |
| 2021-12-28 | HU0000716782 | 0,011119 | 778.486 | |
| 2021-12-27 | HU0000716782 | 0,011113 | 778.014 | |
| 2021-12-23 | HU0000716782 | 0,011085 | 776.063 | |
| 2021-12-22 | HU0000716782 | 0,011046 | 773.323 | |
| 2021-12-21 | HU0000716782 | 0,011048 | 773.491 | |
| 2021-12-20 | HU0000716782 | 0,010988 | 769.279 | |
| 2021-12-17 | HU0000716782 | 0,011033 | 772.446 | |
| 2021-12-16 | HU0000716782 | 0,011086 | 776.166 | |
| 2021-12-15 | HU0000716782 | 0,011013 | 771.048 | |
| 2021-12-14 | HU0000716782 | 0,011048 | 773.507 | |
| 2021-12-13 | HU0000716782 | 0,011060 | 774.318 | |
| 2021-12-10 | HU0000716782 | 0,011101 | 77.211 | |
| 2021-12-09 | HU0000716782 | 0,011105 | 777.482 | |
| 2021-12-08 | HU0000716782 | 0,011116 | 778.251 | |
| 2021-12-07 | HU0000716782 | 0,011104 | 777.367 | |
| 2021-12-06 | HU0000716782 | 0,011049 | 773.519 | |
| 2021-12-03 | HU0000716782 | 0,011052 | 773.786 | |
| 2021-12-02 | HU0000716782 | 0,011027 | 772.028 | |
| 2021-12-01 | HU0000716782 | 0,011042 | 773.049 | |
| 2021-11-30 | HU0000716782 | 0,010988 | 769.306 | |
| 2021-11-29 | HU0000716782 | 0,011008 | 770.691 | |
| 2021-11-26 | HU0000716782 | 0,011003 | 770.319 | |
| 2021-11-25 | HU0000716782 | 0,011170 | 781.989 | |
| 2021-11-24 | HU0000716782 | 0,011143 | 780.138 | |
| 2021-11-23 | HU0000716782 | 0,011154 | 780.909 | |
| 2021-11-22 | HU0000716782 | 0,011193 | 783.610 | |
| 2021-11-19 | HU0000716782 | 0,011203 | 784.351 | |
| 2021-11-18 | HU0000716782 | 0,011252 | 787.772 | |
| 2021-11-17 | HU0000716782 | 0,011310 | 791.811 | |
| 2021-11-16 | HU0000716782 | 0,011315 | 792.145 | |
| 2021-11-15 | HU0000716782 | 0,011323 | 792.720 | |
| 2021-11-12 | HU0000716782 | 0,011325 | 792.480 | |
| 2021-11-11 | HU0000716782 | 0,011338 | 793.355 | |
| 2021-11-10 | HU0000716782 | 0,011324 | 792.403 | |
| 2021-11-09 | HU0000716782 | 0,011320 | 792.088 | |
| 2021-11-08 | HU0000716782 | 0,011314 | 791.672 | |
| 2021-11-05 | HU0000716782 | 0,011300 | 790.714 | |
| 2021-11-04 | HU0000716782 | 0,011277 | 789.080 | |
| 2021-11-03 | HU0000716782 | 0,011235 | 786.125 | |
| 2021-11-02 | HU0000716782 | 0,011231 | 785.908 | |
| 2021-10-29 | HU0000716782 | 0,011190 | 781.865 | |
| 2021-10-28 | HU0000716782 | 0,011213 | 783.486 | |
| 2021-10-27 | HU0000716782 | 0,011254 | 786.327 | |
| 2021-10-26 | HU0000716782 | 0,011284 | 788.454 | |
| 2021-10-25 | HU0000716782 | 0,011266 | 787.131 | |
| 2021-10-22 | HU0000716782 | 0,011251 | 786.110 | |
| 2021-10-21 | HU0000716782 | 0,011242 | 785.512 | |
| 2021-10-20 | HU0000716782 | 0,011270 | 787.456 | |
| 2021-10-19 | HU0000716782 | 0,011237 | 785.108 | |
| 2021-10-18 | HU0000716782 | 0,011240 | 785.320 | |
| 2021-10-15 | HU0000716782 | 0,011241 | 785.452 | |
| 2021-10-14 | HU0000716782 | 0,011228 | 784.486 | |
| 2021-10-13 | HU0000716782 | 0,011219 | 783.895 | |
| 2021-10-12 | HU0000716782 | 0,011233 | 784.839 | |
| 2021-10-11 | HU0000716782 | 0,011253 | 786.240 | |
| 2021-10-08 | HU0000716782 | 0,011218 | 783.797 | |
| 2021-10-07 | HU0000716782 | 0,011190 | 781.835 | |
| 2021-10-06 | HU0000716782 | 0,011147 | 778.831 | |
| 2021-10-05 | HU0000716782 | 0,011170 | 780.467 | |
| 2021-10-04 | HU0000716782 | 0,011127 | 777.486 | |
| 2021-10-01 | HU0000716782 | 0,011120 | 776.937 | |
| 2021-09-30 | HU0000716782 | 0,011118 | 776.815 | |
| 2021-09-29 | HU0000716782 | 0,011094 | 775.114 | |
| 2021-09-28 | HU0000716782 | 0,011085 | 774.519 | |
| 2021-09-27 | HU0000716782 | 0,011079 | 774.098 | |
| 2021-09-24 | HU0000716782 | 0,011045 | 771.744 | |
| 2021-09-23 | HU0000716782 | 0,011054 | 772.326 | |
| 2021-09-22 | HU0000716782 | 0,011053 | 772.310 | |
| 2021-09-21 | HU0000716782 | 0,011009 | 769.216 | |
| 2021-09-20 | HU0000716782 | 0,011000 | 768.614 | |
| 2021-09-17 | HU0000716782 | 0,011081 | 774.228 | |
| 2021-09-16 | HU0000716782 | 0,011071 | 773.550 | |
| 2021-09-15 | HU0000716782 | 0,011070 | 773.454 | |
| 2021-09-14 | HU0000716782 | 0,011075 | 773.785 | |
| 2021-09-13 | HU0000716782 | 0,011073 | 773.672 | |
| 2021-09-10 | HU0000716782 | 0,011048 | 771.962 | |
| 2021-09-09 | HU0000716782 | 0,011053 | 772.294 | |
| 2021-09-08 | HU0000716782 | 0,011034 | 780.707 | |
| 2021-09-07 | HU0000716782 | 0,011066 | 782.972 | |
| 2021-09-06 | HU0000716782 | 0,011085 | 784.320 | |
| 2021-09-03 | HU0000716782 | 0,011074 | 783.576 | |
| 2021-09-02 | HU0000716782 | 0,011071 | 783.379 | |
| 2021-09-01 | HU0000716782 | 0,011063 | 782.774 | |
| 2021-08-31 | HU0000716782 | 0,011052 | 782.024 | |
| 2021-08-30 | HU0000716782 | 0,011041 | 781.208 | |
| 2021-08-27 | HU0000716782 | 0,011035 | 780.805 | |
| 2021-08-26 | HU0000716782 | 0,011015 | 779.395 | |
| 2021-08-25 | HU0000716782 | 0,011016 | 779.431 | |
| 2021-08-24 | HU0000716782 | 0,011023 | 779.925 | |
| 2021-08-23 | HU0000716782 | 0,011000 | 778.313 | |
| 2021-08-19 | HU0000716782 | 0,010983 | 777.136 | |
| 2021-08-18 | HU0000716782 | 0,011046 | 781.611 | |
| 2021-08-17 | HU0000716782 | 0,011049 | 773.161 | |
| 2021-08-16 | HU0000716782 | 0,011029 | 771.772 | |
| 2021-08-13 | HU0000716782 | 0,011043 | 772.718 | |
| 2021-08-12 | HU0000716782 | 0,011028 | 771.704 | |
| 2021-08-11 | HU0000716782 | 0,011026 | 771.522 | |
| 2021-08-10 | HU0000716782 | 0,010992 | 769.124 | |
| 2021-08-09 | HU0000716782 | 0,010972 | 767.786 | |
| 2021-08-06 | HU0000716782 | 0,010972 | 767.730 | |
| 2021-08-05 | HU0000716782 | 0,010978 | 768.191 | |
| 2021-08-04 | HU0000716782 | 0,010995 | 769.382 | |
| 2021-08-03 | HU0000716782 | 0,010983 | 768.524 | |
| 2021-08-02 | HU0000716782 | 0,010997 | 769.530 | |
| 2021-07-30 | HU0000716782 | 0,010975 | 767.943 | |
| 2021-07-29 | HU0000716782 | 0,010984 | 768.613 | |
| 2021-07-28 | HU0000716782 | 0,010937 | 765.288 | |
| 2021-07-27 | HU0000716782 | 0,010930 | 764.801 | |
| 2021-07-26 | HU0000716782 | 0,010938 | 765.382 | |
| 2021-07-23 | HU0000716782 | 0,010923 | 764.335 | |
| 2021-07-22 | HU0000716782 | 0,010920 | 764.094 | |
| 2021-07-21 | HU0000716782 | 0,010928 | 764.658 | |
| 2021-07-20 | HU0000716782 | 0,010890 | 761.985 | |
| 2021-07-19 | HU0000716782 | 0,010891 | 762.106 | |
| 2021-07-16 | HU0000716782 | 0,010988 | 767.967 | |
| 2021-07-15 | HU0000716782 | 0,010989 | 768.072 | |
| 2021-07-14 | HU0000716782 | 0,011010 | 769.476 | |
| 2021-07-13 | HU0000716782 | 0,010997 | 768.593 | |
| 2021-07-12 | HU0000716782 | 0,010988 | 767.948 | |
| 2021-07-09 | HU0000716782 | 0,011001 | 768.858 | |
| 2021-07-08 | HU0000716782 | 0,010973 | 766.929 | |
| 2021-07-07 | HU0000716782 | 0,011003 | 769.038 | |
| 2021-07-06 | HU0000716782 | 0,010991 | 768.165 | |
| 2021-07-05 | HU0000716782 | 0,011010 | 769.473 | |
| 2021-07-02 | HU0000716782 | 0,011011 | 769.582 | |
| 2021-07-01 | HU0000716782 | 0,011011 | 769.598 | |
| 2021-06-30 | HU0000716782 | 0,010993 | 768.295 | |
| 2021-06-29 | HU0000716782 | 0,011037 | 771.358 | |
| 2021-06-28 | HU0000716782 | 0,011049 | 772.220 | |
| 2021-06-25 | HU0000716782 | 0,011086 | 774.789 | |
| 2021-06-24 | HU0000716782 | 0,011074 | 773.989 | |
| 2021-06-23 | HU0000716782 | 0,011060 | 774.070 | |
| 2021-06-22 | HU0000716782 | 0,011071 | 774.842 | |
| 2021-06-21 | HU0000716782 | 0,011087 | 776.008 | |
| 2021-06-18 | HU0000716782 | 0,011080 | 775.510 | |
| 2021-06-17 | HU0000716782 | 0,011119 | 778.236 | |
| 2021-06-16 | HU0000716782 | 0,011126 | 778.697 | |
| 2021-06-15 | HU0000716782 | 0,011157 | 780.882 | |
| 2021-06-14 | HU0000716782 | 0,011174 | 782.077 | |
| 2021-06-11 | HU0000716782 | 0,011145 | 780.068 | |
| 2021-06-10 | HU0000716782 | 0,011136 | 779.421 | |
| 2021-06-09 | HU0000716782 | 0,011119 | 778.232 | |
| 2021-06-08 | HU0000716782 | 0,011107 | 777.394 | |
| 2021-06-07 | HU0000716782 | 0,011099 | 776.783 | |
| 2021-06-04 | HU0000716782 | 0,011118 | 778.138 | |
| 2021-06-03 | HU0000716782 | 0,011102 | 777.053 | |
| 2021-06-02 | HU0000716782 | 0,011099 | 776.837 | |
| 2021-06-01 | HU0000716782 | 0,011082 | 775.654 | |
| 2021-05-31 | HU0000716782 | 0,011065 | 774.465 | |
| 2021-05-28 | HU0000716782 | 0,011061 | 774.138 | |
| 2021-05-27 | HU0000716782 | 0,011028 | 771.823 | |
| 2021-05-26 | HU0000716782 | 0,011018 | 771.137 | |
| 2021-05-25 | HU0000716782 | 0,011009 | 770.509 | |
| 2021-05-21 | HU0000716782 | 0,011044 | 772.980 | |
| 2021-05-20 | HU0000716782 | 0,011074 | 760.062 | |
| 2021-05-19 | HU0000716782 | 0,011075 | 760.146 | |
| 2021-05-18 | HU0000716782 | 0,011123 | 757.159 | |
| 2021-05-17 | HU0000716782 | 0,011112 | 756.448 | |
| 2021-05-14 | HU0000716782 | 0,011087 | 775.213 | |
| 2021-05-13 | HU0000716782 | 0,011094 | 775.726 | |
| 2021-05-12 | HU0000716782 | 0,011129 | 778.153 | |
| 2021-05-11 | HU0000716782 | 0,011107 | 776.631 | |
| 2021-05-10 | HU0000716782 | 0,011127 | 778.057 | |
| 2021-05-07 | HU0000716782 | 0,011051 | 772.698 | |
| 2021-05-06 | HU0000716782 | 0,011025 | 770.887 | |
| 2021-05-05 | HU0000716782 | 0,011022 | 770.673 | |
| 2021-05-04 | HU0000716782 | 0,010978 | 767.616 | |
| 2021-05-03 | HU0000716782 | 0,010988 | 768.296 | |
| 2021-04-30 | HU0000716782 | 0,010954 | 765.969 | |
| 2021-04-29 | HU0000716782 | 0,010980 | 767.738 | |
| 2021-04-28 | HU0000716782 | 0,010968 | 766.921 | |
| 2021-04-27 | HU0000716782 | 0,010942 | 765.089 | |
| 2021-04-26 | HU0000716782 | 0,010944 | 765.239 | |
| 2021-04-23 | HU0000716782 | 0,010911 | 762.926 | |
| 2021-04-22 | HU0000716782 | 0,010930 | 764.258 | |
| 2021-04-21 | HU0000716782 | 0,010894 | 761.760 | |
| 2021-04-20 | HU0000716782 | 0,010924 | 763.857 | |
| 2021-04-19 | HU0000716782 | 0,010943 | 765.156 | |
| 2021-04-16 | HU0000716782 | 0,010958 | 766.184 | |
| 2021-04-15 | HU0000716782 | 0,010948 | 765.530 | |
| 2021-04-14 | HU0000716782 | 0,010947 | 765.467 | |
| 2021-04-13 | HU0000716782 | 0,010909 | 761.822 | |
| 2021-04-12 | HU0000716782 | 0,010919 | 762.551 | |
| 2021-04-09 | HU0000716782 | 0,010913 | 812.963 | |
| 2021-04-08 | HU0000716782 | 0,010929 | 814.161 | |
| 2021-04-07 | HU0000716782 | 0,010945 | 815.371 | |
| 2021-04-06 | HU0000716782 | 0,010943 | 815.218 | |
| 2021-04-01 | HU0000716782 | 0,010927 | 814.039 | |
| 2021-03-31 | HU0000716782 | 0,010901 | 812.125 | |
| 2021-03-30 | HU0000716782 | 0,010947 | 815.511 | |
| 2021-03-29 | HU0000716782 | 0,010935 | 814.633 | |
| 2021-03-26 | HU0000716782 | 0,010905 | 812.370 | |
| 2021-03-25 | HU0000716782 | 0,010862 | 809.226 | |
| 2021-03-24 | HU0000716782 | 0,010891 | 811.359 | |
| 2021-03-23 | HU0000716782 | 0,010884 | 813.698 | |
| 2021-03-22 | HU0000716782 | 0,010899 | 814.799 | |
| 2021-03-19 | HU0000716782 | 0,010941 | 817.951 | |
| 2021-03-18 | HU0000716782 | 0,010975 | 820.550 | |
| 2021-03-17 | HU0000716782 | 0,010934 | 817.450 | |
| 2021-03-16 | HU0000716782 | 0,010952 | 818.830 | |
| 2021-03-12 | HU0000716782 | 0,010908 | 815.512 | |
| 2021-03-11 | HU0000716782 | 0,010879 | 813.318 | |
| 2021-03-10 | HU0000716782 | 0,010888 | 814.045 | |
| 2021-03-09 | HU0000716782 | 0,010868 | 812.541 | |
| 2021-03-08 | HU0000716782 | 0,010866 | 812.351 | |
| 2021-03-05 | HU0000716782 | 0,010807 | 807.939 | |
| 2021-03-04 | HU0000716782 | 0,010806 | 807.870 | |
| 2021-03-03 | HU0000716782 | 0,010778 | 805.824 | |
| 2021-03-02 | HU0000716782 | 0,010747 | 803.490 | |
| 2021-03-01 | HU0000716782 | 0,010680 | 798.439 | |
| 2021-02-26 | HU0000716782 | 0,010635 | 795.132 | |
| 2021-02-25 | HU0000716782 | 0,010693 | 799.439 | |
| 2021-02-24 | HU0000716782 | 0,010635 | 795.067 | |
| 2021-02-23 | HU0000716782 | 0,010635 | 795.084 | |
| 2021-02-22 | HU0000716782 | 0,010633 | 794.933 | |
| 2021-02-19 | HU0000716782 | 0,010625 | 794.363 | |
| 2021-02-18 | HU0000716782 | 0,010598 | 792.357 | |
| 2021-02-17 | HU0000716782 | 0,010629 | 794.680 | |
| 2021-02-16 | HU0000716782 | 0,010657 | 796.706 | |
| 2021-02-15 | HU0000716782 | 0,010615 | 793.609 | |
| 2021-02-12 | HU0000716782 | 0,010534 | 787.552 | |
| 2021-02-11 | HU0000716782 | 0,010517 | 786.310 | |
| 2021-02-10 | HU0000716782 | 0,010509 | 799.367 | |
| 2021-02-09 | HU0000716782 | 0,010513 | 674.901 | |
| 2021-02-08 | HU0000716782 | 0,010545 | 675.295 | |
| 2021-02-05 | HU0000716782 | 0,010483 | 797.214 | |
| 2021-02-04 | HU0000716782 | 0,010424 | 792.715 | |
| 2021-02-03 | HU0000716782 | 0,010453 | 794.953 | |
| 2021-02-02 | HU0000716782 | 0,010415 | 792.042 | |
| 2021-02-01 | HU0000716782 | 0,010397 | 790.719 | |
| 2021-01-29 | HU0000716782 | 0,010379 | 789.361 | |
| 2021-01-28 | HU0000716782 | 0,010406 | 791.381 | |
| 2021-01-27 | HU0000716782 | 0,010362 | 788.034 | |
| 2021-01-26 | HU0000716782 | 0,010429 | 793.148 | |
| 2021-01-25 | HU0000716782 | 0,010410 | 791.657 | |
| 2021-01-22 | HU0000716782 | 0,010476 | 796.692 | |
| 2021-01-21 | HU0000716782 | 0,010544 | 801.877 | |
| 2021-01-20 | HU0000716782 | 0,010566 | 803.551 | |
| 2021-01-19 | HU0000716782 | 0,010579 | 804.559 | |
| 2021-01-18 | HU0000716782 | 0,010591 | 805.410 | |
| 2021-01-15 | HU0000716782 | 0,010564 | 803.366 | |
| 2021-01-14 | HU0000716782 | 0,010619 | 807.613 | |
| 2021-01-13 | HU0000716782 | 0,010592 | 805.539 | |
| 2021-01-12 | HU0000716782 | 0,010613 | 807.132 | |
| 2021-01-11 | HU0000716782 | 0,010608 | 806.704 | |
| 2021-01-08 | HU0000716782 | 0,010591 | 805.480 | |
| 2021-01-07 | HU0000716782 | 0,010593 | 805.612 | |
| 2021-01-06 | HU0000716782 | 0,010568 | 803.732 | |
| 2021-01-05 | HU0000716782 | 0,010561 | 803.166 | |
| 2021-01-04 | HU0000716782 | 0,010567 | 803.660 | |
| 2020-12-31 | HU0000716782 | 0,010494 | 798.085 | |
| 2020-12-30 | HU0000716782 | 0,010507 | 799.068 | |
| 2020-12-29 | HU0000716782 | 0,010491 | 797.851 | |
| 2020-12-28 | HU0000716782 | 0,010487 | 797.521 | |
| 2020-12-23 | HU0000716782 | 0,010430 | 793.181 | |
| 2020-12-22 | HU0000716782 | 0,010368 | 788.510 | |
| 2020-12-21 | HU0000716782 | 0,010322 | 785.021 | |
| 2020-12-18 | HU0000716782 | 0,010409 | 791.621 | |
| 2020-12-17 | HU0000716782 | 0,010418 | 792.281 | |
| 2020-12-16 | HU0000716782 | 0,010415 | 792.074 | |
| 2020-12-15 | HU0000716782 | 0,010360 | 787.908 | |
| 2020-12-14 | HU0000716782 | 0,010347 | 786.863 | |
| 2020-12-11 | HU0000716782 | 0,010322 | 785.018 | |
| 2020-12-10 | HU0000716782 | 0,010338 | 786.179 | |
| 2020-12-09 | HU0000716782 | 0,010387 | 789.916 | |
| 2020-12-08 | HU0000716782 | 0,010339 | 786.259 | |
| 2020-12-07 | HU0000716782 | 0,010331 | 785.671 | |
| 2020-12-04 | HU0000716782 | 0,010308 | 783.890 | |
| 2020-12-03 | HU0000716782 | 0,010247 | 779.310 | |
| 2020-12-02 | HU0000716782 | 0,010236 | 778.422 | |
| 2020-12-01 | HU0000716782 | 0,010214 | 776.783 | |
| 2020-11-30 | HU0000716782 | 0,010178 | 774.053 | |
| 2020-11-27 | HU0000716782 | 0,010231 | 778.041 | |
| 2020-11-26 | HU0000716782 | 0,010229 | 777.953 | |
| 2020-11-25 | HU0000716782 | 0,010220 | 777.243 | |
| 2020-11-24 | HU0000716782 | 0,010211 | 776.537 | |
| 2020-11-23 | HU0000716782 | 0,010206 | 776.192 | |
| 2020-11-20 | HU0000716782 | 0,010172 | 773.554 | |
| 2020-11-19 | HU0000716782 | 0,010141 | 771.197 | |
| 2020-11-18 | HU0000716782 | 0,010173 | 773.685 | |
| 2020-11-17 | HU0000716782 | 0,010112 | 769.050 | |
| 2020-11-16 | HU0000716782 | 0,010104 | 768.395 | |
| 2020-11-13 | HU0000716782 | 0,009979 | 758.941 | |
| 2020-11-12 | HU0000716782 | 0,009970 | 758.249 | |
| 2020-11-11 | HU0000716782 | 0,009973 | 758.438 | |
| 2020-11-10 | HU0000716782 | 0,009965 | 757.829 | |
| 2020-11-09 | HU0000716782 | 0,009837 | 748.142 | |
| 2020-11-06 | HU0000716782 | 0,009568 | 727.661 | |
| 2020-11-05 | HU0000716782 | 0,009579 | 728.461 | |
| 2020-11-04 | HU0000716782 | 0,009556 | 726.735 | |
| 2020-11-03 | HU0000716782 | 0,009578 | 728.411 | |
| 2020-11-02 | HU0000716782 | 0,009510 | 723.258 | |
| 2020-10-30 | HU0000716782 | 0,009466 | 719.893 | |
| 2020-10-29 | HU0000716782 | 0,009431 | 717.199 | |
| 2020-10-28 | HU0000716782 | 0,009466 | 719.908 | |
| 2020-10-27 | HU0000716782 | 0,009520 | 721.920 | |
| 2020-10-26 | HU0000716782 | 0,009561 | 725.035 | |
| 2020-10-22 | HU0000716782 | 0,009604 | 728.301 | |
| 2020-10-21 | HU0000716782 | 0,009621 | 729.646 | |
| 2020-10-20 | HU0000716782 | 0,009630 | 730.297 | |
| 2020-10-19 | HU0000716782 | 0,009636 | 730.773 | |
| 2020-10-16 | HU0000716782 | 0,009632 | 730.411 | |
| 2020-10-15 | HU0000716782 | 0,009590 | 727.223 | |
| 2020-10-14 | HU0000716782 | 0,009665 | 732.916 | |
| 2020-10-13 | HU0000716782 | 0,009637 | 730.818 | |
| 2020-10-12 | HU0000716782 | 0,009655 | 732.152 | |
| 2020-10-09 | HU0000716782 | 0,009705 | 735.983 | |
| 2020-10-08 | HU0000716782 | 0,009725 | 737.509 | |
| 2020-10-07 | HU0000716782 | 0,009716 | 736.821 | |
| 2020-10-06 | HU0000716782 | 0,009749 | 739.312 | |
| 2020-10-05 | HU0000716782 | 0,009671 | 733.389 | |
| 2020-10-02 | HU0000716782 | 0,009642 | 731.184 | |
| 2020-10-01 | HU0000716782 | 0,009649 | 731.700 | |
| 2020-09-30 | HU0000716782 | 0,009671 | 733.367 | |
| 2020-09-29 | HU0000716782 | 0,009678 | 733.948 | |
| 2020-09-28 | HU0000716782 | 0,009688 | 734.656 | |
| 2020-09-25 | HU0000716782 | 0,009646 | 731.501 | |
| 2020-09-24 | HU0000716782 | 0,009700 | 735.570 | |
| 2020-09-23 | HU0000716782 | 0,009702 | 735.785 | |
| 2020-09-22 | HU0000716782 | 0,009702 | 735.773 | |
| 2020-09-21 | HU0000716782 | 0,009737 | 738.405 | |
| 2020-09-18 | HU0000716782 | 0,009876 | 748.934 | |
| 2020-09-17 | HU0000716782 | 0,009896 | 750.473 | |
| 2020-09-16 | HU0000716782 | 0,009903 | 751.034 | |
| 2020-09-15 | HU0000716782 | 0,009891 | 750.108 | |
| 2020-09-14 | HU0000716782 | 0,009910 | 749.474 | |
| 2020-09-11 | HU0000716782 | 0,009887 | 747.747 | |
| 2020-09-10 | HU0000716782 | 0,009857 | 745.508 | |
| 2020-09-09 | HU0000716782 | 0,009834 | 743.791 | |
| 2020-09-08 | HU0000716782 | 0,009806 | 741.671 | |
| 2020-09-07 | HU0000716782 | 0,009837 | 744.004 | |
| 2020-09-04 | HU0000716782 | 0,009817 | 742.454 | |
| 2020-09-03 | HU0000716782 | 0,009803 | 741.432 | |
| 2020-09-02 | HU0000716782 | 0,009756 | 737.828 | |
| 2020-09-01 | HU0000716782 | 0,009752 | 737.565 | |
| 2020-08-31 | HU0000716782 | 0,009768 | 738.757 | |
| 2020-08-28 | HU0000716782 | 0,009815 | 742.294 | |
| 2020-08-27 | HU0000716782 | 0,009792 | 740.562 | |
| 2020-08-26 | HU0000716782 | 0,009819 | 742.625 | |
| 2020-08-25 | HU0000716782 | 0,009779 | 739.588 | |
| 2020-08-24 | HU0000716782 | 0,009777 | 739.466 | |
| 2020-08-19 | HU0000716782 | 0,009841 | 744.298 | |
| 2020-08-18 | HU0000716782 | 0,009844 | 744.500 | |
| 2020-08-17 | HU0000716782 | 0,009842 | 744.624 | |
| 2020-08-14 | HU0000716782 | 0,009822 | 743.125 | |
| 2020-08-13 | HU0000716782 | 0,009828 | 736.577 | |
| 2020-08-12 | HU0000716782 | 0,009828 | 736.554 | |
| 2020-08-11 | HU0000716782 | 0,009816 | 735.638 | |
| 2020-08-10 | HU0000716782 | 0,009761 | 731.530 | |
| 2020-08-07 | HU0000716782 | 0,009753 | 730.964 | |
| 2020-08-06 | HU0000716782 | 0,009770 | 732.231 | |
| 2020-08-05 | HU0000716782 | 0,009806 | 734.940 | |
| 2020-08-04 | HU0000716782 | 0,009785 | 733.362 | |
| 2020-08-03 | HU0000716782 | 0,009724 | 728.751 | |
| 2020-07-31 | HU0000716782 | 0,009696 | 726.669 | |
| 2020-07-30 | HU0000716782 | 0,009710 | 727.739 | |
| 2020-07-29 | HU0000716782 | 0,009846 | 737.908 | |
| 2020-07-28 | HU0000716782 | 0,009859 | 738.899 | |
| 2020-07-27 | HU0000716782 | 0,009857 | 735.728 | |
| 2020-07-24 | HU0000716782 | 0,009867 | 736.460 | |
| 2020-07-23 | HU0000716782 | 0,009875 | 737.055 | |
| 2020-07-22 | HU0000716782 | 0,009894 | 738.484 | |
| 2020-07-21 | HU0000716782 | 0,009889 | 738.133 | |
| 2020-07-20 | HU0000716782 | 0,009834 | 734.018 | |
| 2020-07-17 | HU0000716782 | 0,009822 | 733.098 | |
| 2020-07-16 | HU0000716782 | 0,009823 | 733.165 | |
| 2020-07-15 | HU0000716782 | 0,009822 | 733.114 | |
| 2020-07-14 | HU0000716782 | 0,009813 | 732.462 | |
| 2020-07-13 | HU0000716782 | 0,009776 | 729.679 | |
| 2020-07-10 | HU0000716782 | 0,009731 | 726.338 | |
| 2020-07-09 | HU0000716782 | 0,009740 | 726.992 | |
| 2020-07-08 | HU0000716782 | 0,009776 | 729.713 | |
| 2020-07-07 | HU0000716782 | 0,009813 | 732.426 | |
| 2020-07-06 | HU0000716782 | 0,009826 | 711.410 | |
| 2020-07-03 | HU0000716782 | 0,009815 | 710.564 | |
| 2020-07-02 | HU0000716782 | 0,009840 | 712.409 | |
| 2020-07-01 | HU0000716782 | 0,009807 | 709.989 | |
| 2020-06-30 | HU0000716782 | 0,009845 | 712.755 | |
| 2020-06-29 | HU0000716782 | 0,009827 | 711.467 | |
| 2020-06-26 | HU0000716782 | 0,009823 | 711.156 | |
| 2020-06-25 | HU0000716782 | 0,009825 | 711.296 | |
| 2020-06-24 | HU0000716782 | 0,009816 | 710.655 | |
| 2020-06-23 | HU0000716782 | 0,009877 | 715.054 | |
| 2020-06-22 | HU0000716782 | 0,009817 | 710.758 | |
| 2020-06-19 | HU0000716782 | 0,009854 | 713.432 | |
| 2020-06-18 | HU0000716782 | 0,009828 | 711.568 | |
| 2020-06-17 | HU0000716782 | 0,009834 | 711.964 | |
| 2020-06-16 | HU0000716782 | 0,009825 | 719.196 | |
| 2020-06-15 | HU0000716782 | 0,009758 | 714.348 | |
| 2020-06-12 | HU0000716782 | 0,009777 | 715.701 | |
| 2020-06-11 | HU0000716782 | 0,009764 | 714.759 | |
| 2020-06-10 | HU0000716782 | 0,009853 | 721.313 | |
| 2020-06-09 | HU0000716782 | 0,009901 | 724.827 | |
| 2020-06-08 | HU0000716782 | 0,009928 | 726.788 | |
| 2020-06-05 | HU0000716782 | 0,009910 | 725.474 | |
| 2020-06-04 | HU0000716782 | 0,009837 | 720.144 | |
| 2020-06-03 | HU0000716782 | 0,009820 | 718.883 | |
| 2020-06-02 | HU0000716782 | 0,009752 | 713.882 | |
| 2020-05-29 | HU0000716782 | 0,009669 | 707.777 | |
| 2020-05-28 | HU0000716782 | 0,009753 | 713.978 | |
| 2020-05-27 | HU0000716782 | 0,009739 | 712.929 | |
| 2020-05-26 | HU0000716782 | 0,009677 | 708.370 | |
| 2020-05-25 | HU0000716782 | 0,009654 | 703.659 | |
| 2020-05-22 | HU0000716782 | 0,009589 | 698.974 | |
| 2020-05-21 | HU0000716782 | 0,009589 | 698.982 | |
| 2020-05-20 | HU0000716782 | 0,009624 | 701.487 | |
| 2020-05-19 | HU0000716782 | 0,009622 | 701.391 | |
| 2020-05-18 | HU0000716782 | 0,009649 | 703.296 | |