maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-06-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





HOLD Molto Forte EURO Alapokba Fektető Részalap
Évesített hozam: -2,51%

dátum azonosító árfolyam* eszközérték
2022-06-22HU00007167410,01304839.482.200
2022-06-21HU00007167410,01313139.733.300
2022-06-20HU00007167410,01318139.886.900
2022-06-17HU00007167410,01312539.715.700
2022-06-16HU00007167410,01316039.823.300
2022-06-15HU00007167410,01323340.044.600
2022-06-14HU00007167410,01318039.881.300
2022-06-13HU00007167410,01324440.076.800
2022-06-10HU00007167410,01334340.377.400
2022-06-09HU00007167410,01335840.420.800

2022-06-08HU00007167410,01335640.410.600
2022-06-07HU00007167410,01333140.336.900
2022-06-03HU00007167410,01334240.339.700
2022-06-02HU00007167410,01332540.288.000
2022-06-01HU00007167410,01332540.308.500
2022-05-31HU00007167410,01326940.153.200
2022-05-30HU00007167410,01326640.139.800
2022-05-27HU00007167410,01322340.007.700
2022-05-26HU00007167410,01326340.108.000
2022-05-25HU00007167410,01322640.037.000
2022-05-24HU00007167410,01320739.980.900
2022-05-23HU00007167410,01322740.029.300
2022-05-20HU00007167410,01316739.849.300
2022-05-19HU00007167410,01314639.784.200
2022-05-18HU00007167410,01315739.817.600
2022-05-17HU00007167410,01312739.728.000
2022-05-16HU00007167410,01319139.823.900
2022-05-13HU00007167410,01315839.722.900
2022-05-12HU00007167410,01306339.436.600
2022-05-11HU00007167410,01317939.786.600
2022-05-10HU00007167410,01325439.995.000
2022-05-09HU00007167410,01331640.289.900
2022-05-06HU00007167410,01338240.490.200
2022-05-05HU00007167410,01339440.525.200
2022-05-04HU00007167410,01341440.587.800
2022-05-03HU00007167410,01341841.694.000
2022-05-02HU00007167410,01351141.984.200
2022-04-29HU00007167410,01351541.694.600
2022-04-28HU00007167410,01347441.545.200
2022-04-27HU00007167410,01345941.473.400
2022-04-26HU00007167410,01347041.219.700
2022-04-25HU00007167410,01347741.239.500
2022-04-22HU00007167410,01352541.385.700
2022-04-21HU00007167410,01352141.542.500
2022-04-20HU00007167410,01352841.563.500
2022-04-19HU00007167410,01355541.647.000
2022-04-14HU00007167410,01352041.539.300
2022-04-13HU00007167410,01353741.591.000
2022-04-12HU00007167410,01358241.728.500
2022-04-11HU00007167410,01356641.610.000
2022-04-08HU00007167410,01348941.375.200
2022-04-07HU00007167410,01341941.158.300
2022-04-06HU00007167410,01344241.225.000
2022-04-05HU00007167410,01334940.938.700
2022-04-04HU00007167410,01335140.817.400
2022-04-01HU00007167410,01334140.739.400
2022-03-31HU00007167410,01328939.567.600
2022-03-30HU00007167410,01332339.656.600
2022-03-29HU00007167410,01332639.609.000
2022-03-28HU00007167410,01324439.363.500
2022-03-25HU00007167410,01325139.384.500
2022-03-24HU00007167410,01326139.414.300
2022-03-23HU00007167410,01328139.465.800
2022-03-22HU00007167410,01327239.439.300
2022-03-21HU00007167410,01318839.125.600
2022-03-18HU00007167410,01316539.307.300
2022-03-17HU00007167410,01315839.281.200
2022-03-16HU00007167410,01313539.221.300
2022-03-11HU00007167410,01308438.993.900
2022-03-10HU00007167410,01301738.756.800
2022-03-09HU00007167410,01305738.874.800
2022-03-08HU00007167410,01296638.571.400
2022-03-07HU00007167410,01313539.124.300
2022-03-04HU00007167410,01307438.923.700
2022-03-03HU00007167410,01317139.188.000
2022-03-02HU00007167410,01315738.030.400
2022-03-01HU00007167410,01322838.236.900
2022-02-28HU00007167410,01330738.536.000
2022-02-25HU00007167410,01345639.240.000
2022-02-24HU00007167410,01334038.901.600
2022-02-23HU00007167410,01362339.627.100
2022-02-22HU00007167410,01360739.681.000
2022-02-21HU00007167410,01360839.684.700
2022-02-18HU00007167410,01368039.891.200
2022-02-17HU00007167410,01371739.996.500
2022-02-16HU00007167410,01372640.024.400
2022-02-15HU00007167410,01369439.932.200
2022-02-14HU00007167410,01371039.977.700
2022-02-11HU00007167410,01376340.055.900
2022-02-10HU00007167410,01371939.927.600
2022-02-09HU00007167410,01367439.797.700
2022-02-08HU00007167410,01361741.754.400
2022-02-07HU00007167410,01349141.356.200
2022-02-04HU00007167410,01349442.011.100
2022-02-03HU00007167410,01350442.039.400
2022-02-02HU00007167410,01349641.986.500
2022-02-01HU00007167410,01347941.933.400
2022-01-31HU00007167410,01343141.634.200
2022-01-28HU00007167410,01336741.345.100
2022-01-27HU00007167410,01346841.657.200
2022-01-26HU00007167410,01344441.583.200
2022-01-25HU00007167410,01340741.469.500
2022-01-24HU00007167410,01326241.006.000
2022-01-21HU00007167410,01342341.477.100
2022-01-20HU00007167410,01351141.748.200
2022-01-19HU00007167410,01349741.703.900
2022-01-18HU00007167410,01345240.218.700
2022-01-17HU00007167410,01346340.706.900
2022-01-14HU00007167410,01343540.621.400
2022-01-13HU00007167410,01348340.699.000
2022-01-12HU00007167410,01348740.709.600
2022-01-11HU00007167410,01343540.722.600
2022-01-10HU00007167410,01337340.535.200
2022-01-07HU00007167410,01335540.479.600
2022-01-06HU00007167410,01332040.373.400
2022-01-05HU00007167410,01332140.378.600
2022-01-04HU00007167410,01327140.226.700
2022-01-03HU00007167410,01318339.959.800
2021-12-31HU00007167410,01316639.907.400
2021-12-30HU00007167410,01316339.900.000
2021-12-29HU00007167410,01315439.827.400
2021-12-28HU00007167410,01314839.738.600
2021-12-27HU00007167410,01313239.687.600
2021-12-23HU00007167410,01310439.492.400
2021-12-22HU00007167410,01306339.368.300
2021-12-21HU00007167410,01310139.483.100
2021-12-20HU00007167410,01307839.437.900
2021-12-17HU00007167410,01312839.588.300
2021-12-16HU00007167410,01320039.800.700
2021-12-15HU00007167410,01310939.520.800
2021-12-14HU00007167410,01315739.655.800
2021-12-13HU00007167410,01315539.433.100
2021-12-10HU00007167410,01318839.532.500
2021-12-09HU00007167410,01318639.366.500
2021-12-08HU00007167410,01318339.359.100
2021-12-07HU00007167410,01316139.289.900
2021-12-06HU00007167410,01311039.105.100
2021-12-03HU00007167410,01314939.221.300
2021-12-02HU00007167410,01310439.236.500
2021-12-01HU00007167410,01310539.237.600
2021-11-30HU00007167410,01304038.903.100
2021-11-29HU00007167410,01308239.057.900
2021-11-26HU00007167410,01316639.317.600
2021-11-25HU00007167410,01332539.562.200
2021-11-24HU00007167410,01329339.467.200
2021-11-23HU00007167410,01330939.265.800
2021-11-22HU00007167410,01335039.347.300
2021-11-19HU00007167410,01336839.401.100
2021-11-18HU00007167410,01346539.522.400
2021-11-17HU00007167410,01355739.644.400
2021-11-16HU00007167410,01356939.511.700
2021-11-15HU00007167410,01357439.500.600
2021-11-12HU00007167410,01357439.930.000
2021-11-11HU00007167410,01358039.947.400
2021-11-10HU00007167410,01353839.823.600
2021-11-09HU00007167410,01346439.578.900
2021-11-08HU00007167410,01346139.570.300
2021-11-05HU00007167410,01343339.489.500
2021-11-04HU00007167410,01340439.402.500
2021-11-03HU00007167410,01336439.262.400
2021-11-02HU00007167410,01337339.287.600
2021-10-29HU00007167410,01333239.166.800
2021-10-28HU00007167410,01337539.294.700
2021-10-27HU00007167410,01343139.458.600
2021-10-26HU00007167410,01347239.579.400
2021-10-25HU00007167410,01346739.563.600
2021-10-22HU00007167410,01341339.406.500
2021-10-21HU00007167410,01339439.350.900
2021-10-20HU00007167410,01343839.279.500
2021-10-19HU00007167410,01340138.945.100
2021-10-18HU00007167410,01338238.831.200
2021-10-15HU00007167410,01338838.847.900
2021-10-14HU00007167410,01338238.829.800
2021-10-13HU00007167410,01336438.778.200
2021-10-12HU00007167410,01338638.735.600
2021-10-11HU00007167410,01342438.796.200
2021-10-08HU00007167410,01338438.650.100
2021-10-07HU00007167410,01335138.555.100
2021-10-06HU00007167410,01332238.698.300
2021-10-05HU00007167410,01336338.816.900
2021-10-04HU00007167410,01329438.598.100
2021-10-01HU00007167410,01327338.535.900
2021-09-30HU00007167410,01327438.532.400
2021-09-29HU00007167410,01322938.402.400
2021-09-28HU00007167410,01323038.404.700
2021-09-27HU00007167410,01320938.230.100
2021-09-24HU00007167410,01316738.109.100
2021-09-23HU00007167410,01316638.096.900
2021-09-22HU00007167410,01318838.159.800
2021-09-21HU00007167410,01314638.037.800
2021-09-20HU00007167410,01313538.006.700
2021-09-17HU00007167410,01323738.301.500
2021-09-16HU00007167410,01322638.068.700
2021-09-15HU00007167410,01325338.146.200
2021-09-14HU00007167410,01324838.133.000
2021-09-13HU00007167410,01325338.146.500
2021-09-10HU00007167410,01321638.041.900
2021-09-09HU00007167410,01322838.075.300
2021-09-08HU00007167410,01321338.000.400
2021-09-07HU00007167410,01326438.118.200
2021-09-06HU00007167410,01328738.183.900
2021-09-03HU00007167410,01328738.174.300
2021-09-02HU00007167410,01328538.048.000
2021-09-01HU00007167410,01328238.028.700
2021-08-31HU00007167410,01327737.592.400
2021-08-30HU00007167410,01326037.543.600
2021-08-27HU00007167410,01326137.541.700
2021-08-26HU00007167410,01322337.384.900
2021-08-25HU00007167410,01321437.360.800
2021-08-24HU00007167410,01324637.222.700
2021-08-23HU00007167410,01319537.081.300
2021-08-19HU00007167410,01314636.944.100
2021-08-18HU00007167410,01324837.229.800
2021-08-17HU00007167410,01326537.224.800
2021-08-16HU00007167410,01324935.447.500
2021-08-13HU00007167410,01326335.483.400
2021-08-12HU00007167410,01323235.929.300
2021-08-11HU00007167410,01321035.869.900
2021-08-10HU00007167410,01316035.483.700
2021-08-09HU00007167410,01311435.359.300
2021-08-06HU00007167410,01313635.418.600
2021-08-05HU00007167410,01315835.479.000
2021-08-04HU00007167410,01319835.584.800
2021-08-03HU00007167410,01318735.556.700
2021-08-02HU00007167410,01321435.629.400
2021-07-30HU00007167410,01319335.513.000
2021-07-29HU00007167410,01321635.573.000
2021-07-28HU00007167410,01314635.385.900
2021-07-27HU00007167410,01314835.391.100
2021-07-26HU00007167410,01314335.276.700
2021-07-23HU00007167410,01312735.155.000
2021-07-22HU00007167410,01311835.131.200
2021-07-21HU00007167410,01312735.129.500
2021-07-20HU00007167410,01310035.059.100
2021-07-19HU00007167410,01311234.967.900
2021-07-16HU00007167410,01323335.273.100
2021-07-15HU00007167410,01323735.255.300
2021-07-14HU00007167410,01326335.323.600
2021-07-13HU00007167410,01323735.254.700
2021-07-12HU00007167410,01321235.189.100
2021-07-09HU00007167410,01324535.208.700
2021-07-08HU00007167410,01321135.119.700
2021-07-07HU00007167410,01324435.182.600
2021-07-06HU00007167410,01324235.176.900
2021-07-05HU00007167410,01329235.309.100
2021-07-02HU00007167410,01329335.311.300
2021-07-01HU00007167410,01327835.270.900
2021-06-30HU00007167410,01326135.227.700
2021-06-29HU00007167410,01331235.363.200
2021-06-28HU00007167410,01332035.173.000
2021-06-25HU00007167410,01338135.333.300