maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-09-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





HOLD Molto Forte EURO Alapokba Fektető Részalap
Évesített hozam: 17,10%

dátum azonosító árfolyam* eszközérték
2023-09-20HU00007167410,01470860.548.000
2023-09-19HU00007167410,01471660.572.600
2023-09-18HU00007167410,01480260.924.300
2023-09-15HU00007167410,01480560.938.200
2023-09-14HU00007167410,01475260.720.900
2023-09-13HU00007167410,01473160.100.900
2023-09-12HU00007167410,01477259.852.300
2023-09-11HU00007167410,01480760.081.300
2023-09-08HU00007167410,01483260.181.500
2023-09-07HU00007167410,01483660.170.000

2023-09-06HU00007167410,01486759.956.300
2023-09-05HU00007167410,01486159.508.200
2023-09-04HU00007167410,01487458.949.700
2023-09-01HU00007167410,01494059.209.300
2023-08-31HU00007167410,01489959.515.900
2023-08-30HU00007167410,01491559.577.700
2023-08-29HU00007167410,01491659.581.100
2023-08-28HU00007167410,01491659.581.900
2023-08-25HU00007167410,01488458.609.400
2023-08-24HU00007167410,01491359.369.500
2023-08-23HU00007167410,01492059.476.800
2023-08-22HU00007167410,01490259.333.700
2023-08-21HU00007167410,01487059.047.400
2023-08-18HU00007167410,01486459.022.800
2023-08-17HU00007167410,01486458.892.900
2023-08-16HU00007167410,01484458.632.500
2023-08-15HU00007167410,01487258.709.100
2023-08-14HU00007167410,01485058.621.200
2023-08-11HU00007167410,01489259.282.400
2023-08-10HU00007167410,01493259.423.500
2023-08-09HU00007167410,01497659.597.800
2023-08-08HU00007167410,01498459.632.700
2023-08-07HU00007167410,01508759.951.400
2023-08-04HU00007167410,01505659.645.500
2023-08-03HU00007167410,01503559.533.300
2023-08-02HU00007167410,01499559.550.900
2023-08-01HU00007167410,01506259.719.800
2023-07-31HU00007167410,01505059.371.300
2023-07-28HU00007167410,01504258.896.800
2023-07-27HU00007167410,01497458.314.200
2023-07-26HU00007167410,01504058.536.500
2023-07-25HU00007167410,01499558.359.700
2023-07-24HU00007167410,01498058.303.300
2023-07-21HU00007167410,01494657.771.000
2023-07-20HU00007167410,01494957.781.100
2023-07-19HU00007167410,01492257.648.500
2023-07-18HU00007167410,01485357.270.200
2023-07-17HU00007167410,01477356.522.700
2023-07-14HU00007167410,01474556.146.100
2023-07-13HU00007167410,01478556.238.100
2023-07-12HU00007167410,01477156.169.000
2023-07-11HU00007167410,01471555.912.500
2023-07-10HU00007167410,01462555.573.600
2023-07-07HU00007167410,01461755.548.300
2023-07-06HU00007167410,01455555.300.200
2023-07-05HU00007167410,01459955.410.500
2023-07-04HU00007167410,01458055.335.500
2023-07-03HU00007167410,01456255.026.800
2023-06-30HU00007167410,01450454.778.900
2023-06-29HU00007167410,01448254.552.100
2023-06-28HU00007167410,01441454.218.400
2023-06-27HU00007167410,01440154.000.800
2023-06-26HU00007167410,01445154.187.900
2023-06-23HU00007167410,01447754.249.400
2023-06-22HU00007167410,01448054.101.000
2023-06-21HU00007167410,01453554.306.800
2023-06-20HU00007167410,01453454.301.500
2023-06-19HU00007167410,01451454.046.100
2023-06-16HU00007167410,01453454.006.200
2023-06-15HU00007167410,01453653.807.900
2023-06-14HU00007167410,01451552.780.100
2023-06-13HU00007167410,01442452.446.700
2023-06-12HU00007167410,01441852.255.900
2023-06-09HU00007167410,01445752.398.000
2023-06-08HU00007167410,01445452.387.700
2023-06-07HU00007167410,01443552.187.600
2023-06-06HU00007167410,01446852.147.400
2023-06-05HU00007167410,01441351.947.500
2023-06-02HU00007167410,01440651.923.400
2023-06-01HU00007167410,01439651.861.000
2023-05-31HU00007167410,01435451.706.900
2023-05-30HU00007167410,01435351.702.400
2023-05-26HU00007167410,01440251.786.000
2023-05-25HU00007167410,01434949.357.800
2023-05-24HU00007167410,01440149.537.000
2023-05-23HU00007167410,01444249.673.900
2023-05-22HU00007167410,01444949.783.800
2023-05-19HU00007167410,01434149.410.700
2023-05-18HU00007167410,01430449.211.200
2023-05-17HU00007167410,01432649.280.400
2023-05-16HU00007167410,01434348.979.200
2023-05-15HU00007167410,01430148.382.600
2023-05-12HU00007167410,01430248.385.800
2023-05-11HU00007167410,01431248.356.600
2023-05-10HU00007167410,01435148.484.800
2023-05-09HU00007167410,01430448.290.800
2023-05-08HU00007167410,01431348.178.000
2023-05-05HU00007167410,01423447.910.900
2023-05-04HU00007167410,01419947.663.000
2023-05-03HU00007167410,01419647.604.100
2023-05-02HU00007167410,01418247.610.100
2023-04-28HU00007167410,01424047.805.600
2023-04-27HU00007167410,01425547.893.400
2023-04-26HU00007167410,01424247.948.700
2023-04-25HU00007167410,01423647.923.200
2023-04-24HU00007167410,01425147.878.000
2023-04-21HU00007167410,01424547.380.200
2023-04-20HU00007167410,01426947.458.100
2023-04-19HU00007167410,01426747.448.800
2023-04-18HU00007167410,01429647.546.000
2023-04-17HU00007167410,01424247.364.000
2023-04-14HU00007167410,01422647.308.800
2023-04-13HU00007167410,01425047.253.400
2023-04-12HU00007167410,01422047.109.500
2023-04-11HU00007167410,01419846.951.700
2023-04-06HU00007167410,01408546.568.900
2023-04-05HU00007167410,01405946.482.200
2023-04-04HU00007167410,01409346.231.900
2023-04-03HU00007167410,01409546.237.200
2023-03-31HU00007167410,01406246.129.800
2023-03-30HU00007167410,01406146.098.300
2023-03-29HU00007167410,01398145.393.200
2023-03-28HU00007167410,01395845.320.700
2023-03-27HU00007167410,01388045.056.900
2023-03-24HU00007167410,01387244.900.100
2023-03-23HU00007167410,01396145.188.900
2023-03-22HU00007167410,01393945.096.300
2023-03-21HU00007167410,01395345.086.000
2023-03-20HU00007167410,01389844.908.200
2023-03-17HU00007167410,01402945.378.200
2023-03-16HU00007167410,01404645.486.400
2023-03-14HU00007167410,01419545.880.600
2023-03-13HU00007167410,01419645.869.600
2023-03-10HU00007167410,01419845.874.500
2023-03-09HU00007167410,01434546.285.400
2023-03-08HU00007167410,01437446.264.200
2023-03-07HU00007167410,01439646.304.200
2023-03-06HU00007167410,01438046.280.300
2023-03-03HU00007167410,01441146.382.300
2023-03-02HU00007167410,01434946.111.900
2023-03-01HU00007167410,01437346.243.400
2023-02-28HU00007167410,01434546.153.600
2023-02-27HU00007167410,01422345.741.800
2023-02-24HU00007167410,01422845.758.400
2023-02-23HU00007167410,01422145.734.200
2023-02-22HU00007167410,01416545.491.000
2023-02-21HU00007167410,01423645.709.400
2023-02-20HU00007167410,01423745.711.000
2023-02-17HU00007167410,01421045.381.400
2023-02-16HU00007167410,01421345.391.900
2023-02-15HU00007167410,01417845.278.900
2023-02-14HU00007167410,01420245.349.200
2023-02-13HU00007167410,01422745.428.500
2023-02-10HU00007167410,01414344.977.600
2023-02-09HU00007167410,01416644.985.500
2023-02-08HU00007167410,01413844.866.300
2023-02-07HU00007167410,01407644.309.100
2023-02-06HU00007167410,01400444.081.100
2023-02-03HU00007167410,01404144.197.800
2023-02-02HU00007167410,01410044.354.000
2023-02-01HU00007167410,01410744.634.500
2023-01-31HU00007167410,01406344.426.400
2023-01-30HU00007167410,01406044.417.000
2023-01-27HU00007167410,01412644.577.000
2023-01-26HU00007167410,01412944.537.500
2023-01-25HU00007167410,01411944.447.200
2023-01-24HU00007167410,01416844.521.400
2023-01-23HU00007167410,01419044.589.800
2023-01-20HU00007167410,01414344.374.800
2023-01-19HU00007167410,01401443.972.500
2023-01-18HU00007167410,01402043.814.800
2023-01-17HU00007167410,01402743.835.300
2023-01-16HU00007167410,01399143.623.300
2023-01-13HU00007167410,01397743.549.100
2023-01-12HU00007167410,01396943.566.500
2023-01-11HU00007167410,01392343.781.100
2023-01-10HU00007167410,01388343.501.400
2023-01-09HU00007167410,01389243.428.500
2023-01-06HU00007167410,01384543.469.400
2023-01-05HU00007167410,01376643.921.800
2023-01-04HU00007167410,01377743.956.300
2023-01-03HU00007167410,01374843.865.100
2023-01-02HU00007167410,01363443.222.000
2022-12-31HU00007167410,01362743.044.800
2022-12-30HU00007167410,01362943.050.200
2022-12-29HU00007167410,01361943.019.200
2022-12-28HU00007167410,01360842.983.900
2022-12-27HU00007167410,01367443.073.600
2022-12-23HU00007167410,01367043.060.300
2022-12-22HU00007167410,01367143.031.100
2022-12-21HU00007167410,01367443.019.300
2022-12-20HU00007167410,01362542.865.300
2022-12-19HU00007167410,01357542.591.900
2022-12-16HU00007167410,01356942.251.600
2022-12-15HU00007167410,01356942.126.700
2022-12-14HU00007167410,01364342.357.100
2022-12-13HU00007167410,01364342.545.800
2022-12-12HU00007167410,01361542.458.100
2022-12-09HU00007167410,01360142.414.700
2022-12-08HU00007167410,01361142.415.300
2022-12-07HU00007167410,01358342.235.400
2022-12-06HU00007167410,01359942.246.700
2022-12-05HU00007167410,01358741.709.400
2022-12-02HU00007167410,01361041.742.600
2022-12-01HU00007167410,01364641.889.200
2022-11-30HU00007167410,01356541.454.000
2022-11-29HU00007167410,01354541.394.600
2022-11-28HU00007167410,01350841.522.600
2022-11-25HU00007167410,01351541.544.100
2022-11-24HU00007167410,01350041.500.500
2022-11-23HU00007167410,01342541.198.100
2022-11-22HU00007167410,01340741.226.600
2022-11-21HU00007167410,01335640.996.200
2022-11-18HU00007167410,01336841.014.600
2022-11-17HU00007167410,01335740.977.500
2022-11-16HU00007167410,01335740.977.700
2022-11-15HU00007167410,01339941.101.900
2022-11-14HU00007167410,01336641.001.200
2022-11-11HU00007167410,01328940.749.100
2022-11-10HU00007167410,01323540.583.200
2022-11-09HU00007167410,01308040.116.400
2022-11-08HU00007167410,01311840.192.300
2022-11-07HU00007167410,01302639.910.300
2022-11-04HU00007167410,01292039.584.000
2022-11-03HU00007167410,01277039.125.800
2022-11-02HU00007167410,01276739.117.200
2022-10-28HU00007167410,01259838.597.300
2022-10-27HU00007167410,01266138.785.400
2022-10-26HU00007167410,01262538.675.800
2022-10-25HU00007167410,01256838.500.800
2022-10-24HU00007167410,01256238.480.700
2022-10-21HU00007167410,01251838.346.700
2022-10-20HU00007167410,01252338.290.200
2022-10-19HU00007167410,01247038.065.500
2022-10-18HU00007167410,01258538.485.000
2022-10-17HU00007167410,01259038.499.400
2022-10-14HU00007167410,01257638.456.400
2022-10-13HU00007167410,01259838.525.500
2022-10-12HU00007167410,01265238.688.500
2022-10-11HU00007167410,01263239.204.700
2022-10-10HU00007167410,01266239.299.200
2022-10-07HU00007167410,01266239.284.100
2022-10-06HU00007167410,01265139.007.700
2022-10-05HU00007167410,01264939.001.500
2022-10-04HU00007167410,01267039.099.100
2022-10-03HU00007167410,01258938.847.600
2022-09-30HU00007167410,01246938.476.600
2022-09-29HU00007167410,01248638.286.000
2022-09-28HU00007167410,01257438.662.600
2022-09-27HU00007167410,01250838.407.300
2022-09-26HU00007167410,01248038.321.600
2022-09-23HU00007167410,01257538.615.400