TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Concorde Piano HUF Alapokba Fektető Részalap PRÉM sorozat | ||||
Évesített hozam: -2,69% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2018-11-21 | HU0000716725 | 0,929892 | 32.553.000 | |
2018-11-20 | HU0000716725 | 0,930720 | 32.582.000 | |
2018-11-19 | HU0000716725 | 0,930733 | 32.582.500 | |
2018-11-16 | HU0000716725 | 0,934904 | 32.728.500 | |
2018-11-15 | HU0000716725 | 0,934893 | 32.728.100 | |
2018-11-14 | HU0000716725 | 0,937428 | 42.450.100 | |
2018-11-13 | HU0000716725 | 0,937611 | 42.458.400 | |
2018-11-12 | HU0000716725 | 0,937412 | 42.449.300 | |
2018-11-09 | HU0000716725 | 0,935811 | 42.376.900 | |
2018-11-08 | HU0000716725 | 0,934385 | 42.312.300 | |
|
||||
2018-11-07 | HU0000716725 | 0,933895 | 42.290.100 | |
2018-11-06 | HU0000716725 | 0,935388 | 42.357.700 | |
2018-11-05 | HU0000716725 | 0,935746 | 42.373.900 | |
2018-10-31 | HU0000716725 | 0,936631 | 42.414.000 | |
2018-10-30 | HU0000716725 | 0,936786 | 42.679.300 | |
2018-10-29 | HU0000716725 | 0,937105 | 42.693.800 | |
2018-10-26 | HU0000716725 | 0,935559 | 42.623.400 | |
2018-10-25 | HU0000716725 | 0,935288 | 42.611.000 | |
2018-10-24 | HU0000716725 | 0,935936 | 42.640.600 | |
2018-10-19 | HU0000716725 | 0,934503 | 42.575.300 | |
2018-10-18 | HU0000716725 | 0,933729 | 42.540.000 | |
2018-10-17 | HU0000716725 | 0,932013 | 42.461.900 | |
2018-10-16 | HU0000716725 | 0,931378 | 42.432.900 | |
2018-10-15 | HU0000716725 | 0,933231 | 42.517.300 | |
2018-10-12 | HU0000716725 | 0,932091 | 42.465.400 | |
2018-10-11 | HU0000716725 | 0,933557 | 42.532.200 | |
2018-10-10 | HU0000716725 | 0,933476 | 42.528.500 | |
2018-10-09 | HU0000716725 | 0,931741 | 42.449.400 | |
2018-10-08 | HU0000716725 | 0,931620 | 42.443.900 | |
2018-10-05 | HU0000716725 | 0,931920 | 42.457.600 | |
2018-10-04 | HU0000716725 | 0,932670 | 42.491.800 | |
2018-10-03 | HU0000716725 | 0,932126 | 42.467.000 | |
2018-10-02 | HU0000716725 | 0,932312 | 42.475.500 | |
2018-10-01 | HU0000716725 | 0,931386 | 42.433.300 | |
2018-09-28 | HU0000716725 | 0,931675 | 42.446.500 | |
2018-09-27 | HU0000716725 | 0,932907 | 42.502.600 | |
2018-09-26 | HU0000716725 | 0,933010 | 42.507.300 | |
2018-09-25 | HU0000716725 | 0,932980 | 42.505.900 | |
2018-09-24 | HU0000716725 | 0,932423 | 42.480.500 | |
2018-09-21 | HU0000716725 | 0,932678 | 42.492.200 | |
2018-09-20 | HU0000716725 | 0,932997 | 42.506.700 | |
2018-09-19 | HU0000716725 | 0,932821 | 42.498.600 | |
2018-09-18 | HU0000716725 | 0,932251 | 42.472.700 | |
2018-09-17 | HU0000716725 | 0,933119 | 42.512.200 | |
2018-09-14 | HU0000716725 | 0,932578 | 42.487.600 | |
2018-09-13 | HU0000716725 | 0,932707 | 42.493.500 | |
2018-09-12 | HU0000716725 | 0,933535 | 42.531.200 | |
2018-09-11 | HU0000716725 | 0,933716 | 42.539.400 | |
2018-09-10 | HU0000716725 | 0,935422 | 42.617.200 | |
2018-09-07 | HU0000716725 | 0,934842 | 42.590.700 | |
2018-09-06 | HU0000716725 | 0,935656 | 42.627.800 | |
2018-09-05 | HU0000716725 | 0,935883 | 42.638.200 | |
2018-09-04 | HU0000716725 | 0,935481 | 42.619.800 | |
2018-09-03 | HU0000716725 | 0,935797 | 42.634.200 | |
2018-08-31 | HU0000716725 | 0,935881 | 42.638.100 | |
2018-08-30 | HU0000716725 | 0,936389 | 42.661.200 | |
2018-08-29 | HU0000716725 | 0,936470 | 42.664.900 | |
2018-08-28 | HU0000716725 | 0,937890 | 42.729.600 | |
2018-08-27 | HU0000716725 | 0,938573 | 42.760.700 | |
2018-08-24 | HU0000716725 | 0,939248 | 42.791.500 | |
2018-08-23 | HU0000716725 | 0,939821 | 42.817.600 | |
2018-08-22 | HU0000716725 | 0,939225 | 42.790.400 | |
2018-08-21 | HU0000716725 | 0,939593 | 42.807.200 | |
2018-08-17 | HU0000716725 | 0,939986 | 42.825.100 | |
2018-08-16 | HU0000716725 | 0,940838 | 42.863.900 | |
2018-08-15 | HU0000716725 | 0,941797 | 42.907.600 | |
2018-08-14 | HU0000716725 | 0,939699 | 42.812.000 | |
2018-08-13 | HU0000716725 | 0,939491 | 42.802.500 | |
2018-08-10 | HU0000716725 | 0,940803 | 42.862.300 | |
2018-08-09 | HU0000716725 | 0,940256 | 42.837.400 | |
2018-08-08 | HU0000716725 | 0,940494 | 42.848.200 | |
2018-08-07 | HU0000716725 | 0,941234 | 42.881.900 | |
2018-08-06 | HU0000716725 | 0,941763 | 42.906.000 | |
2018-08-03 | HU0000716725 | 0,942299 | 42.930.500 | |
2018-08-02 | HU0000716725 | 0,942237 | 42.927.600 | |
2018-08-01 | HU0000716725 | 0,943394 | 42.980.300 | |
2018-07-31 | HU0000716725 | 0,943004 | 42.962.600 | |
2018-07-30 | HU0000716725 | 0,943886 | 43.002.800 | |
2018-07-27 | HU0000716725 | 0,943733 | 42.995.800 | |
2018-07-26 | HU0000716725 | 0,942979 | 42.961.500 | |
2018-07-25 | HU0000716725 | 0,942577 | 42.943.100 | |
2018-07-24 | HU0000716725 | 0,943083 | 42.966.200 | |
2018-07-23 | HU0000716725 | 0,942780 | 42.952.400 | |
2018-07-20 | HU0000716725 | 0,943383 | 42.979.800 | |
2018-07-19 | HU0000716725 | 0,943693 | 42.994.000 | |
2018-07-18 | HU0000716725 | 0,942861 | 42.956.100 | |
2018-07-17 | HU0000716725 | 0,942023 | 42.917.900 | |
2018-07-16 | HU0000716725 | 0,942359 | 42.933.200 | |
2018-07-13 | HU0000716725 | 0,943396 | 42.980.500 | |
2018-07-12 | HU0000716725 | 0,943612 | 42.990.300 | |
2018-07-11 | HU0000716725 | 0,943369 | 42.979.200 | |
2018-07-10 | HU0000716725 | 0,943595 | 42.989.500 | |
2018-07-09 | HU0000716725 | 0,942832 | 42.954.700 | |
2018-07-06 | HU0000716725 | 0,943958 | 43.006.000 | |
2018-07-05 | HU0000716725 | 0,944247 | 43.019.200 | |
2018-07-04 | HU0000716725 | 0,944659 | 43.038.000 | |
2018-07-03 | HU0000716725 | 0,944638 | 43.037.000 | |
2018-07-02 | HU0000716725 | 0,945458 | 43.074.400 | |
2018-06-29 | HU0000716725 | 0,946108 | 43.104.000 | |
2018-06-28 | HU0000716725 | 0,946675 | 43.129.800 | |
2018-06-27 | HU0000716725 | 0,946559 | 43.124.600 | |
2018-06-26 | HU0000716725 | 0,945729 | 43.086.700 | |
2018-06-25 | HU0000716725 | 0,945741 | 43.087.300 | |
2018-06-22 | HU0000716725 | 0,945913 | 43.095.100 | |
2018-06-21 | HU0000716725 | 0,946768 | 43.134.100 | |
2018-06-20 | HU0000716725 | 0,946626 | 43.127.600 | |
2018-06-19 | HU0000716725 | 0,946749 | 43.133.200 | |
2018-06-18 | HU0000716725 | 0,947173 | 43.152.500 | |
2018-06-15 | HU0000716725 | 0,948391 | 43.208.000 | |
2018-06-14 | HU0000716725 | 0,948160 | 43.197.500 | |
2018-06-13 | HU0000716725 | 0,947549 | 43.169.600 | |
2018-06-12 | HU0000716725 | 0,948465 | 43.211.400 | |
2018-06-11 | HU0000716725 | 0,948672 | 43.220.800 | |
2018-06-08 | HU0000716725 | 0,948241 | 43.201.200 | |
2018-06-07 | HU0000716725 | 0,947771 | 43.179.700 | |
2018-06-06 | HU0000716725 | 0,947650 | 43.174.200 | |
2018-06-05 | HU0000716725 | 0,946922 | 43.141.100 | |
2018-06-04 | HU0000716725 | 0,947231 | 43.155.200 | |
2018-06-01 | HU0000716725 | 0,947179 | 43.152.800 | |
2018-05-31 | HU0000716725 | 0,946971 | 43.143.300 | |
2018-05-30 | HU0000716725 | 0,947784 | 43.180.300 | |
2018-05-29 | HU0000716725 | 0,947547 | 43.169.600 | |
2018-05-28 | HU0000716725 | 0,949071 | 43.239.000 | |
2018-05-25 | HU0000716725 | 0,949613 | 43.263.700 | |
2018-05-24 | HU0000716725 | 0,950389 | 43.299.000 | |
2018-05-23 | HU0000716725 | 0,950857 | 43.320.400 | |
2018-05-22 | HU0000716725 | 0,951608 | 43.354.600 | |
2018-05-18 | HU0000716725 | 0,952371 | 43.389.400 | |
2018-05-17 | HU0000716725 | 0,952506 | 43.395.500 | |
2018-05-16 | HU0000716725 | 0,952596 | 43.399.600 | |
2018-05-15 | HU0000716725 | 0,952383 | 45.291.500 | |
2018-05-14 | HU0000716725 | 0,951876 | 45.267.400 | |
2018-05-11 | HU0000716725 | 0,952223 | 45.283.900 | |
2018-05-10 | HU0000716725 | 0,952292 | 45.287.200 | |
2018-05-09 | HU0000716725 | 0,952202 | 45.282.900 | |
2018-05-08 | HU0000716725 | 0,951241 | 45.237.200 | |
2018-05-07 | HU0000716725 | 0,951443 | 45.246.800 | |
2018-05-04 | HU0000716725 | 0,951632 | 45.255.800 | |
2018-05-03 | HU0000716725 | 0,950832 | 45.217.800 | |
2018-05-02 | HU0000716725 | 0,951641 | 45.256.200 | |
2018-04-27 | HU0000716725 | 0,951684 | 45.258.300 | |
2018-04-26 | HU0000716725 | 0,952139 | 45.279.900 | |
2018-04-25 | HU0000716725 | 0,951418 | 45.245.600 | |
2018-04-24 | HU0000716725 | 0,951332 | 45.241.600 | |
2018-04-23 | HU0000716725 | 0,951629 | 45.255.700 | |
2018-04-20 | HU0000716725 | 0,950852 | 45.218.700 | |
2018-04-19 | HU0000716725 | 0,951348 | 45.242.300 | |
2018-04-18 | HU0000716725 | 0,951559 | 45.252.400 | |
2018-04-17 | HU0000716725 | 0,951051 | 45.228.200 | |
2018-04-16 | HU0000716725 | 0,950145 | 45.185.100 | |
2018-04-13 | HU0000716725 | 0,950512 | 45.202.500 | |
2018-04-12 | HU0000716725 | 0,950429 | 45.198.600 | |
2018-04-11 | HU0000716725 | 0,949455 | 45.152.300 | |
2018-04-10 | HU0000716725 | 0,950265 | 45.190.800 | |
2018-04-09 | HU0000716725 | 0,949904 | 45.173.600 | |
2018-04-06 | HU0000716725 | 0,949836 | 45.170.400 | |
2018-04-05 | HU0000716725 | 0,951057 | 45.228.500 | |
2018-04-04 | HU0000716725 | 0,950132 | 45.184.500 | |
2018-04-03 | HU0000716725 | 0,950005 | 45.178.400 | |
2018-03-29 | HU0000716725 | 0,951647 | 45.256.500 | |
2018-03-28 | HU0000716725 | 0,951573 | 45.253.000 | |
2018-03-27 | HU0000716725 | 0,951036 | 45.227.500 | |
2018-03-26 | HU0000716725 | 0,950907 | 45.221.300 | |
2018-03-23 | HU0000716725 | 0,953207 | 45.330.700 | |
2018-03-22 | HU0000716725 | 0,952337 | 45.289.400 | |
2018-03-21 | HU0000716725 | 0,951913 | 45.269.200 | |
2018-03-20 | HU0000716725 | 0,951914 | 45.269.200 | |
2018-03-19 | HU0000716725 | 0,951861 | 45.266.700 | |
2018-03-14 | HU0000716725 | 0,951246 | 45.237.400 | |
2018-03-13 | HU0000716725 | 0,951206 | 45.235.600 | |
2018-03-12 | HU0000716725 | 0,951775 | 45.262.600 | |
2018-03-09 | HU0000716725 | 0,951618 | 45.255.200 | |
2018-03-08 | HU0000716725 | 0,951854 | 45.266.400 | |
2018-03-07 | HU0000716725 | 0,952112 | 45.278.600 | |
2018-03-06 | HU0000716725 | 0,952527 | 45.298.400 | |
2018-03-05 | HU0000716725 | 0,952086 | 45.277.400 | |
2018-03-02 | HU0000716725 | 0,951853 | 45.266.300 | |
2018-03-01 | HU0000716725 | 0,953119 | 15.375.400 | |
2018-02-28 | HU0000716725 | 0,954673 | 15.400.400 | |
2018-02-27 | HU0000716725 | 0,955250 | 15.409.800 | |
2018-02-26 | HU0000716725 | 0,955118 | 15.407.600 | |
2018-02-23 | HU0000716725 | 0,956257 | 15.426.000 | |
2018-02-22 | HU0000716725 | 0,957254 | 15.442.100 | |
2018-02-21 | HU0000716725 | 0,957882 | 15.452.200 | |
2018-02-20 | HU0000716725 | 0,958103 | 15.455.800 | |
2018-02-19 | HU0000716725 | 0,957998 | 15.454.100 | |
2018-02-16 | HU0000716725 | 0,958871 | 15.468.200 | |
2018-02-15 | HU0000716725 | 0,958562 | 15.463.200 | |
2018-02-14 | HU0000716725 | 0,959681 | 15.481.200 | |
2018-02-13 | HU0000716725 | 0,959752 | 15.482.400 | |
2018-02-12 | HU0000716725 | 0,960367 | 15.492.300 | |
2018-02-09 | HU0000716725 | 0,960340 | 15.491.900 | |
2018-02-08 | HU0000716725 | 0,962045 | 15.519.400 | |
2018-02-07 | HU0000716725 | 0,962093 | 15.520.100 | |
2018-02-06 | HU0000716725 | 0,960470 | 15.493.900 | |
2018-02-05 | HU0000716725 | 0,964859 | 15.564.800 | |
2018-02-02 | HU0000716725 | 0,963306 | 15.539.700 | |
2018-02-01 | HU0000716725 | 0,963675 | 15.545.700 | |
2018-01-31 | HU0000716725 | 0,964471 | 15.558.500 | |
2018-01-30 | HU0000716725 | 0,967447 | 15.606.500 | |
2018-01-29 | HU0000716725 | 0,968972 | 15.631.100 | |
2018-01-26 | HU0000716725 | 0,969317 | 15.636.700 | |
2018-01-25 | HU0000716725 | 0,969368 | 15.637.500 | |
2018-01-24 | HU0000716725 | 0,970020 | 15.648.000 | |
2018-01-23 | HU0000716725 | 0,970951 | 15.663.000 | |
2018-01-22 | HU0000716725 | 0,971367 | 15.669.700 | |
2018-01-19 | HU0000716725 | 0,971748 | 15.675.900 | |
2018-01-18 | HU0000716725 | 0,971803 | 15.676.800 | |
2018-01-17 | HU0000716725 | 0,972117 | 15.681.800 | |
2018-01-16 | HU0000716725 | 0,973025 | 15.696.500 | |
2018-01-15 | HU0000716725 | 0,973029 | 15.696.600 | |
2018-01-12 | HU0000716725 | 0,973303 | 15.701.000 | |
2018-01-11 | HU0000716725 | 0,972850 | 15.693.700 | |
2018-01-10 | HU0000716725 | 0,972263 | 15.684.200 | |
2018-01-09 | HU0000716725 | 0,972890 | 15.694.300 | |
2018-01-08 | HU0000716725 | 0,972477 | 15.687.700 | |
2018-01-05 | HU0000716725 | 0,973074 | 15.697.300 | |
2018-01-04 | HU0000716725 | 0,973221 | 15.699.600 | |
2018-01-03 | HU0000716725 | 0,972310 | 15.823.900 | |
2018-01-02 | HU0000716725 | 0,972289 | 15.823.600 | |
2017-12-29 | HU0000716725 | 0,973410 | 15.841.800 | |
2017-12-28 | HU0000716725 | 0,973972 | 15.850.900 | |
2017-12-27 | HU0000716725 | 0,973785 | 12.358.900 | |
2017-12-22 | HU0000716725 | 0,976849 | 12.397.800 | |
2017-12-21 | HU0000716725 | 0,977947 | 12.411.700 | |
2017-12-20 | HU0000716725 | 0,978207 | 18.448.400 | |
2017-12-19 | HU0000716725 | 0,978916 | 18.613.300 | |
2017-12-18 | HU0000716725 | 0,979454 | 18.623.600 | |
2017-12-15 | HU0000716725 | 0,978760 | 18.610.400 | |
2017-12-14 | HU0000716725 | 0,979888 | 18.631.800 | |
2017-12-13 | HU0000716725 | 0,983233 | 58.912.800 | |
2017-12-12 | HU0000716725 | 0,984543 | 58.991.300 | |
2017-12-11 | HU0000716725 | 0,983787 | 58.946.000 | |
2017-12-08 | HU0000716725 | 0,985170 | 59.028.900 | |
2017-12-07 | HU0000716725 | 0,984783 | 59.005.700 | |
2017-12-06 | HU0000716725 | 0,983842 | 58.949.300 | |
2017-12-05 | HU0000716725 | 0,985155 | 59.028.000 | |
2017-12-04 | HU0000716725 | 0,984957 | 59.016.100 | |
2017-12-01 | HU0000716725 | 0,984426 | 58.984.300 | |
2017-11-30 | HU0000716725 | 0,984906 | 59.013.100 | |
2017-11-29 | HU0000716725 | 0,985801 | 59.066.700 | |
2017-11-28 | HU0000716725 | 0,986385 | 59.249.200 | |
2017-11-27 | HU0000716725 | 0,986529 | 59.257.900 | |
2017-11-24 | HU0000716725 | 0,987699 | 59.328.200 | |
2017-11-23 | HU0000716725 | 0,987676 | 59.326.800 | |
2017-11-22 | HU0000716725 | 0,988151 | 59.355.300 | |
2017-11-21 | HU0000716725 | 0,988012 | 59.346.900 | |
2017-11-20 | HU0000716725 | 0,987614 | 59.323.000 | |
2017-11-17 | HU0000716725 | 0,987751 | 59.331.300 | |
2017-11-16 | HU0000716725 | 0,988732 | 59.390.200 | |
2017-11-15 | HU0000716725 | 0,988597 | 59.382.100 | |
2017-11-14 | HU0000716725 | 0,989544 | 59.439.000 | |
2017-11-13 | HU0000716725 | 0,990456 | 59.493.800 | |
2017-11-10 | HU0000716725 | 0,991238 | 59.540.700 | |
2017-11-09 | HU0000716725 | 0,992508 | 59.617.000 | |
2017-11-08 | HU0000716725 | 0,992954 | 59.643.800 | |
2017-11-07 | HU0000716725 | 0,992963 | 59.644.400 | |
2017-11-06 | HU0000716725 | 0,993110 | 59.653.200 | |
2017-11-03 | HU0000716725 | 0,993275 | 59.663.100 | |
2017-11-02 | HU0000716725 | 0,994924 | 59.762.100 | |
2017-10-31 | HU0000716725 | 0,995105 | 59.773.000 | |
2017-10-30 | HU0000716725 | 0,994458 | 59.734.100 | |
2017-10-27 | HU0000716725 | 0,995026 | 59.768.200 | |
2017-10-26 | HU0000716725 | 0,994520 | 59.737.900 | |
2017-10-25 | HU0000716725 | 0,993752 | 59.792.100 | |
2017-10-24 | HU0000716725 | 0,994888 | 59.860.400 | |
2017-10-20 | HU0000716725 | 0,995222 | 59.880.500 | |
2017-10-19 | HU0000716725 | 0,995220 | 59.880.400 | |
2017-10-18 | HU0000716725 | 0,996411 | 59.952.100 | |
2017-10-17 | HU0000716725 | 0,996121 | 59.934.600 | |
2017-10-16 | HU0000716725 | 0,995824 | 59.916.800 | |
2017-10-13 | HU0000716725 | 0,995953 | 59.924.500 | |
2017-10-12 | HU0000716725 | 0,995760 | 59.912.900 | |
2017-10-11 | HU0000716725 | 0,996244 | 59.942.000 | |
2017-10-10 | HU0000716725 | 0,995544 | 59.899.900 | |
2017-10-09 | HU0000716725 | 0,996349 | 59.948.400 | |
2017-10-06 | HU0000716725 | 0,996259 | 59.942.900 | |
2017-10-05 | HU0000716725 | 0,995960 | 59.924.900 | |
2017-10-04 | HU0000716725 | 0,995376 | 59.889.800 | |
2017-10-03 | HU0000716725 | 0,996182 | 59.938.300 | |
2017-10-02 | HU0000716725 | 0,996203 | 59.939.600 | |
2017-09-29 | HU0000716725 | 0,996023 | 59.928.700 | |
2017-09-28 | HU0000716725 | 0,996001 | 59.927.400 | |
2017-09-27 | HU0000716725 | 0,996609 | 59.964.000 | |
2017-09-26 | HU0000716725 | 0,996051 | 60.061.000 | |
2017-09-25 | HU0000716725 | 0,995607 | 60.034.200 | |
2017-09-22 | HU0000716725 | 0,996151 | 60.067.100 | |
2017-09-21 | HU0000716725 | 0,996395 | 60.081.800 | |
2017-09-20 | HU0000716725 | 0,995636 | 60.036.000 | |
2017-09-19 | HU0000716725 | 0,995740 | 60.042.200 | |
2017-09-18 | HU0000716725 | 0,995762 | 60.043.600 | |
2017-09-15 | HU0000716725 | 0,996083 | 60.062.900 | |
2017-09-14 | HU0000716725 | 0,996502 | 60.088.200 | |
2017-09-13 | HU0000716725 | 0,996430 | 60.083.900 | |
2017-09-12 | HU0000716725 | 0,996175 | 60.068.500 | |
2017-09-11 | HU0000716725 | 0,995367 | 60.019.800 | |
2017-09-08 | HU0000716725 | 0,993828 | 59.927.000 | |
2017-09-07 | HU0000716725 | 0,994631 | 59.975.400 | |
2017-09-06 | HU0000716725 | 0,994405 | 59.961.800 | |
2017-09-05 | HU0000716725 | 0,994244 | 59.952.100 | |
2017-09-04 | HU0000716725 | 0,994987 | 59.996.900 | |
2017-09-01 | HU0000716725 | 0,996516 | 60.089.000 | |
2017-08-31 | HU0000716725 | 0,996206 | 60.070.300 | |
2017-08-30 | HU0000716725 | 0,995691 | 60.039.300 | |
2017-08-29 | HU0000716725 | 0,995164 | 63.668.600 | |
2017-08-28 | HU0000716725 | 0,996666 | 63.764.700 | |
2017-08-25 | HU0000716725 | 0,997734 | 63.833.000 | |
2017-08-24 | HU0000716725 | 0,997118 | 63.793.600 | |
2017-08-23 | HU0000716725 | 0,996967 | 63.783.900 | |
2017-08-22 | HU0000716725 | 0,997392 | 63.811.200 | |
2017-08-21 | HU0000716725 | 0,997244 | 63.801.700 | |
2017-08-18 | HU0000716725 | 0,997945 | 63.846.500 | |
2017-08-17 | HU0000716725 | 0,998500 | 63.882.000 | |
2017-08-16 | HU0000716725 | 0,999282 | 63.932.100 | |
2017-08-15 | HU0000716725 | 0,999023 | 63.915.500 | |
2017-08-14 | HU0000716725 | 0,998505 | 63.882.400 | |
2017-08-11 | HU0000716725 | 0,997979 | 63.848.700 | |
2017-08-10 | HU0000716725 | 0,999022 | 63.915.400 | |
2017-08-09 | HU0000716725 | 0,999157 | 63.924.000 | |
2017-08-08 | HU0000716725 | 1,000367 | 64.001.500 | |
2017-08-07 | HU0000716725 | 1,000136 | 63.986.700 | |
2017-08-04 | HU0000716725 | 0,999843 | 63.967.900 | |
2017-08-03 | HU0000716725 | 0,999374 | 63.938.000 | |
2017-08-02 | HU0000716725 | 0,999119 | 63.921.600 | |
2017-08-01 | HU0000716725 | 0,999464 | 63.943.700 | |
2017-07-31 | HU0000716725 | 1,000008 | 63.978.500 | |
2017-07-28 | HU0000716725 | 1,000860 | 64.033.000 | |
2017-07-27 | HU0000716725 | 1,001196 | 68.018.400 | |
2017-07-26 | HU0000716725 | 1,001525 | 68.040.700 | |
2017-07-25 | HU0000716725 | 1,001308 | 68.026.000 | |
2017-07-24 | HU0000716725 | 1,000726 | 67.986.400 | |
2017-07-21 | HU0000716725 | 1,001447 | 68.186.000 | |
2017-07-20 | HU0000716725 | 1,002624 | 68.266.100 | |
2017-07-19 | HU0000716725 | 1,002946 | 68.288.000 | |
2017-07-18 | HU0000716725 | 1,003172 | 68.303.300 | |
2017-07-17 | HU0000716725 | 1,004658 | 68.404.600 | |
2017-07-14 | HU0000716725 | 1,005188 | 68.440.600 | |
2017-07-13 | HU0000716725 | 1,005755 | 68.479.300 | |
2017-07-12 | HU0000716725 | 1,005435 | 68.457.400 | |
2017-07-11 | HU0000716725 | 1,004211 | 68.374.100 | |
2017-07-10 | HU0000716725 | 1,005055 | 68.431.600 | |
2017-07-07 | HU0000716725 | 1,004934 | 68.423.300 | |
2017-07-06 | HU0000716725 | 1,005253 | 68.445.000 | |
2017-07-05 | HU0000716725 | 1,004906 | 68.421.400 | |
2017-07-04 | HU0000716725 | 1,004283 | 68.379.000 | |
2017-07-03 | HU0000716725 | 1,004539 | 68.396.400 | |
2017-06-30 | HU0000716725 | 1,003867 | 68.350.700 | |
2017-06-29 | HU0000716725 | 1,004221 | 68.374.800 | |
2017-06-28 | HU0000716725 | 1,004790 | 68.413.500 | |
2017-06-27 | HU0000716725 | 1,005718 | 68.476.700 | |
2017-06-26 | HU0000716725 | 1,005288 | 70.455.000 | |
2017-06-23 | HU0000716725 | 1,005271 | 70.453.800 | |
2017-06-22 | HU0000716725 | 1,005998 | 70.655.500 | |
2017-06-21 | HU0000716725 | 1,006621 | 70.699.200 | |
2017-06-20 | HU0000716725 | 1,006512 | 70.691.600 | |
2017-06-19 | HU0000716725 | 1,007781 | 70.780.700 | |
2017-06-16 | HU0000716725 | 1,007368 | 70.751.700 | |
2017-06-15 | HU0000716725 | 1,007101 | 70.732.900 | |
2017-06-14 | HU0000716725 | 1,006915 | 70.719.900 | |
2017-06-13 | HU0000716725 | 1,007197 | 70.739.600 | |
2017-06-12 | HU0000716725 | 1,006951 | 70.722.400 | |
2017-06-09 | HU0000716725 | 1,008515 | 64.284.600 | |
2017-06-08 | HU0000716725 | 1,008883 | 64.308.100 | |
2017-06-07 | HU0000716725 | 1,008450 | 64.280.500 | |
2017-06-06 | HU0000716725 | 1,008103 | 64.258.300 | |
2017-06-02 | HU0000716725 | 1,009224 | 64.329.800 | |
2017-06-01 | HU0000716725 | 1,008995 | 64.315.200 | |
2017-05-31 | HU0000716725 | 1,008808 | 64.303.300 | |
2017-05-30 | HU0000716725 | 1,009142 | 64.324.600 | |
2017-05-29 | HU0000716725 | 1,009591 | 64.353.200 | |
2017-05-26 | HU0000716725 | 1,009953 | 64.376.300 | |
2017-05-25 | HU0000716725 | 1,010160 | 64.389.500 | |
2017-05-24 | HU0000716725 | 1,010318 | 64.399.500 | |
2017-05-23 | HU0000716725 | 1,010021 | 64.531.800 | |
2017-05-22 | HU0000716725 | 1,009978 | 64.529.000 | |
2017-05-19 | HU0000716725 | 1,009613 | 64.505.700 | |
2017-05-18 | HU0000716725 | 1,008604 | 64.441.200 | |
2017-05-17 | HU0000716725 | 1,009135 | 64.475.200 | |
2017-05-16 | HU0000716725 | 1,010837 | 64.283.900 | |
2017-05-15 | HU0000716725 | 1,010801 | 64.281.700 | |
2017-05-12 | HU0000716725 | 1,010835 | 64.283.800 | |
2017-05-11 | HU0000716725 | 1,011166 | 68.605.700 | |
2017-05-10 | HU0000716725 | 1,011756 | 68.645.700 | |
2017-05-09 | HU0000716725 | 1,011383 | 68.620.400 | |
2017-05-08 | HU0000716725 | 1,009987 | 68.828.100 | |
2017-05-05 | HU0000716725 | 1,010008 | 68.228.800 | |
2017-05-04 | HU0000716725 | 1,008838 | 67.548.800 | |
2017-05-03 | HU0000716725 | 1,007144 | 66.835.600 | |
2017-05-02 | HU0000716725 | 1,007660 | 66.269.700 | |
2017-04-28 | HU0000716725 | 1,007285 | 65.644.800 | |
2017-04-27 | HU0000716725 | 1,007031 | 65.028.600 | |
2017-04-26 | HU0000716725 | 1,007513 | 64.459.900 | |
2017-04-25 | HU0000716725 | 1,007904 | 62.484.200 | |
2017-04-24 | HU0000716725 | 1,007519 | 62.460.300 | |
2017-04-21 | HU0000716725 | 1,004828 | 62.293.500 | |
2017-04-20 | HU0000716725 | 1,004938 | 62.300.300 | |
2017-04-19 | HU0000716725 | 1,005224 | 62.468.800 | |
2017-04-18 | HU0000716725 | 1,003958 | 62.390.100 | |
2017-04-13 | HU0000716725 | 1,005053 | 62.458.200 | |
2017-04-12 | HU0000716725 | 1,004983 | 62.453.800 | |
2017-04-11 | HU0000716725 | 1,006490 | 62.547.500 | |
2017-04-10 | HU0000716725 | 1,006955 | 56.724.800 | |
2017-04-07 | HU0000716725 | 1,006673 | 56.708.900 | |
2017-04-06 | HU0000716725 | 1,006682 | 56.709.400 | |
2017-04-05 | HU0000716725 | 1,006189 | 56.681.600 | |
2017-04-04 | HU0000716725 | 1,007180 | 56.737.500 | |
2017-04-03 | HU0000716725 | 1,007899 | 56.777.900 | |
2017-03-31 | HU0000716725 | 1,008507 | 56.812.200 | |
2017-03-30 | HU0000716725 | 1,008060 | 56.787.000 | |
2017-03-29 | HU0000716725 | 1,007693 | 56.766.300 | |
2017-03-28 | HU0000716725 | 1,007871 | 56.776.400 | |
2017-03-27 | HU0000716725 | 1,008962 | 56.837.800 | |
2017-03-24 | HU0000716725 | 1,008913 | 56.835.100 | |
2017-03-23 | HU0000716725 | 1,008717 | 56.824.000 | |
2017-03-22 | HU0000716725 | 1,007840 | 56.925.400 | |
2017-03-21 | HU0000716725 | 1,008251 | 56.948.600 | |
2017-03-20 | HU0000716725 | 1,008458 | 56.960.300 | |
2017-03-17 | HU0000716725 | 1,009160 | 56.999.900 | |
2017-03-16 | HU0000716725 | 1,009102 | 56.996.700 | |
2017-03-14 | HU0000716725 | 1,009324 | 57.009.200 | |
2017-03-13 | HU0000716725 | 1,009673 | 57.028.900 | |
2017-03-10 | HU0000716725 | 1,010357 | 57.067.600 | |
2017-03-09 | HU0000716725 | 1,010152 | 57.056.000 | |
2017-03-08 | HU0000716725 | 1,009612 | 57.025.500 | |
2017-03-07 | HU0000716725 | 1,008976 | 56.989.600 | |
2017-03-06 | HU0000716725 | 1,010248 | 57.061.400 | |
2017-03-03 | HU0000716725 | 1,011144 | 57.112.000 | |
2017-03-02 | HU0000716725 | 1,010879 | 57.097.100 | |
2017-03-01 | HU0000716725 | 1,010498 | 57.075.600 | |
2017-02-28 | HU0000716725 | 1,009567 | 55.524.300 | |
2017-02-27 | HU0000716725 | 1,010458 | 55.573.300 | |
2017-02-24 | HU0000716725 | 1,010834 | 55.594.000 | |
2017-02-23 | HU0000716725 | 1,011565 | 55.634.100 | |
2017-02-22 | HU0000716725 | 1,011005 | 55.754.300 | |
2017-02-21 | HU0000716725 | 1,010587 | 55.731.200 | |
2017-02-20 | HU0000716725 | 1,010026 | 55.700.300 | |
2017-02-17 | HU0000716725 | 1,009712 | 55.683.000 | |
2017-02-16 | HU0000716725 | 1,009924 | 55.694.600 | |
2017-02-15 | HU0000716725 | 1,010010 | 55.699.400 | |
2017-02-14 | HU0000716725 | 1,009657 | 55.679.900 | |
2017-02-13 | HU0000716725 | 1,009259 | 55.658.000 | |
2017-02-10 | HU0000716725 | 1,008637 | 55.623.700 | |
2017-02-09 | HU0000716725 | 1,008577 | 55.620.400 | |
2017-02-08 | HU0000716725 | 1,009322 | 55.661.500 | |
2017-02-07 | HU0000716725 | 1,009372 | 55.664.200 | |
2017-02-06 | HU0000716725 | 1,008687 | 55.626.500 | |
2017-02-03 | HU0000716725 | 1,010501 | 55.726.500 | |
2017-02-02 | HU0000716725 | 1,010064 | 55.702.400 | |
2017-02-01 | HU0000716725 | 1,011176 | 55.763.700 | |
2017-01-31 | HU0000716725 | 1,009974 | 52.400.800 | |
2017-01-30 | HU0000716725 | 1,011005 | 52.454.300 | |
2017-01-27 | HU0000716725 | 1,013594 | 51.088.600 | |
2017-01-26 | HU0000716725 | 1,013602 | 51.089.000 | |
2017-01-25 | HU0000716725 | 1,013055 | 51.061.500 | |
2017-01-24 | HU0000716725 | 1,010059 | 51.061.400 | |
2017-01-23 | HU0000716725 | 1,009667 | 51.041.600 | |
2017-01-20 | HU0000716725 | 1,010919 | 51.104.900 | |
2017-01-19 | HU0000716725 | 1,010234 | 51.070.300 | |
2017-01-18 | HU0000716725 | 1,009989 | 50.260.900 | |
2017-01-17 | HU0000716725 | 1,009660 | 50.244.500 | |
2017-01-16 | HU0000716725 | 1,009836 | 42.634.800 | |
2017-01-13 | HU0000716725 | 1,010486 | 42.662.300 | |
2017-01-12 | HU0000716725 | 1,010218 | 42.651.000 | |
2017-01-11 | HU0000716725 | 1,011265 | 42.695.200 | |
2017-01-10 | HU0000716725 | 1,010780 | 42.674.700 | |
2017-01-09 | HU0000716725 | 1,010771 | 42.674.300 | |
2017-01-06 | HU0000716725 | 1,011233 | 42.693.900 | |
2017-01-05 | HU0000716725 | 1,011424 | 42.701.900 | |
2017-01-04 | HU0000716725 | 1,011156 | 42.690.600 | |
2017-01-03 | HU0000716725 | 1,011591 | 42.709.000 | |
2017-01-02 | HU0000716725 | 1,010555 | 42.665.200 | |
2016-12-30 | HU0000716725 | 1,010021 | 42.642.700 | |
2016-12-29 | HU0000716725 | 1,009353 | 42.614.500 | |
2016-12-28 | HU0000716725 | 1,009488 | 42.620.200 | |
2016-12-27 | HU0000716725 | 1,010166 | 40.470.800 | |
2016-12-23 | HU0000716725 | 1,010543 | 40.485.900 | |
2016-12-22 | HU0000716725 | 1,010586 | 40.487.600 | |
2016-12-21 | HU0000716725 | 1,010057 | 40.466.400 | |
2016-12-20 | HU0000716725 | 1,009518 | 40.570.900 | |
2016-12-19 | HU0000716725 | 1,008309 | 40.522.300 | |
2016-12-16 | HU0000716725 | 1,008874 | 40.545.000 | |
2016-12-15 | HU0000716725 | 1,009987 | 40.589.800 | |
2016-12-14 | HU0000716725 | 1,009963 | 51.089.800 | |
2016-12-13 | HU0000716725 | 1,010476 | 51.115.800 | |
2016-12-12 | HU0000716725 | 1,009646 | 51.073.800 | |
2016-12-09 | HU0000716725 | 1,008794 | 51.030.700 | |
2016-12-08 | HU0000716725 | 1,009026 | 51.042.400 | |
2016-12-07 | HU0000716725 | 1,007842 | 50.982.500 | |
2016-12-06 | HU0000716725 | 1,007573 | 50.968.900 | |
2016-12-05 | HU0000716725 | 1,005938 | 50.886.200 | |
2016-12-02 | HU0000716725 | 1,004729 | 50.825.000 | |
2016-12-01 | HU0000716725 | 1,005032 | 50.840.400 | |
2016-11-30 | HU0000716725 | 1,004696 | 50.823.400 | |
2016-11-29 | HU0000716725 | 1,003349 | 50.755.200 | |
2016-11-28 | HU0000716725 | 1,003427 | 50.759.200 | |
2016-11-25 | HU0000716725 | 1,004302 | 50.803.400 | |
2016-11-24 | HU0000716725 | 1,004782 | 50.827.700 | |
2016-11-23 | HU0000716725 | 1,004854 | 50.831.400 | |
2016-11-22 | HU0000716725 | 1,004597 | 50.936.200 | |
2016-11-21 | HU0000716725 | 1,004084 | 50.910.200 | |
2016-11-18 | HU0000716725 | 1,003898 | 50.900.800 | |
2016-11-17 | HU0000716725 | 1,004454 | 50.929.000 | |
2016-11-16 | HU0000716725 | 1,004870 | 50.950.100 | |
2016-11-15 | HU0000716725 | 1,005817 | 50.998.100 | |
2016-11-14 | HU0000716725 | 1,005116 | 50.962.500 | |
2016-11-11 | HU0000716725 | 1,005812 | 50.997.800 | |
2016-11-10 | HU0000716725 | 1,006154 | 56.512.800 | |
2016-11-09 | HU0000716725 | 1,006014 | 56.505.000 | |
2016-11-08 | HU0000716725 | 1,005943 | 53.148.800 | |
2016-11-07 | HU0000716725 | 1,005890 | 51.469.800 | |
2016-11-04 | HU0000716725 | 1,005766 | 51.463.500 | |
2016-11-03 | HU0000716725 | 1,007058 | 51.529.600 | |
2016-11-02 | HU0000716725 | 1,005996 | 51.475.200 | |
2016-10-28 | HU0000716725 | 1,009148 | 51.636.500 | |
2016-10-27 | HU0000716725 | 1,009286 | 51.643.600 | |
2016-10-26 | HU0000716725 | 1,008665 | 51.611.800 | |
2016-10-25 | HU0000716725 | 1,008294 | 51.592.900 | |
2016-10-24 | HU0000716725 | 1,008311 | 51.593.700 | |
2016-10-21 | HU0000716725 | 1,007610 | 51.557.800 | |
2016-10-20 | HU0000716725 | 1,007592 | 36.461.400 | |
2016-10-19 | HU0000716725 | 1,006826 | 36.560.400 | |
2016-10-18 | HU0000716725 | 1,005979 | 36.529.700 | |
2016-10-17 | HU0000716725 | 1,004613 | 36.480.100 | |
2016-10-14 | HU0000716725 | 1,004793 | 36.486.600 | |
2016-10-13 | HU0000716725 | 1,003499 | 36.439.600 | |
2016-10-12 | HU0000716725 | 1,004693 | 36.483.000 | |
2016-10-11 | HU0000716725 | 1,005194 | 36.501.200 | |
2016-10-10 | HU0000716725 | 1,004989 | 71.669.700 | |
2016-10-07 | HU0000716725 | 1,005191 | 103.742.000 | |
2016-10-06 | HU0000716725 | 1,005564 | 103.781.000 | |
2016-10-05 | HU0000716725 | 1,005318 | 103.755.000 | |
2016-10-04 | HU0000716725 | 1,004511 | 103.672.000 | |
2016-10-03 | HU0000716725 | 1,004090 | 103.628.000 | |
2016-09-30 | HU0000716725 | 1,003968 | 103.616.000 | |
2016-09-29 | HU0000716725 | 1,004093 | 103.629.000 | |
2016-09-28 | HU0000716725 | 1,002948 | 103.511.000 | |
2016-09-27 | HU0000716725 | 1,002298 | 103.444.000 | |
2016-09-26 | HU0000716725 | 1,003559 | 103.574.000 | |
2016-09-23 | HU0000716725 | 1,004508 | 103.672.000 | |
2016-09-22 | HU0000716725 | 1,004710 | 103.692.000 | |
2016-09-21 | HU0000716725 | 1,003812 | 103.710.000 | |
2016-09-20 | HU0000716725 | 1,003033 | 103.629.000 | |
2016-09-19 | HU0000716725 | 1,003276 | 103.654.000 | |
2016-09-16 | HU0000716725 | 1,001779 | 103.499.000 | |
2016-09-15 | HU0000716725 | 1,003119 | 103.638.000 | |
2016-09-14 | HU0000716725 | 1,003039 | 103.630.000 | |
2016-09-13 | HU0000716725 | 1,003824 | 103.711.000 | |
2016-09-12 | HU0000716725 | 1,004201 | 103.750.000 | |
2016-09-09 | HU0000716725 | 1,005378 | 103.871.000 | |
2016-09-08 | HU0000716725 | 1,005654 | 103.900.000 | |
2016-09-07 | HU0000716725 | 1,004771 | 103.809.000 | |
2016-09-06 | HU0000716725 | 1,004098 | 103.739.000 | |
2016-09-05 | HU0000716725 | 1,003630 | 103.691.000 | |
2016-09-02 | HU0000716725 | 1,003410 | 103.668.000 | |
2016-09-01 | HU0000716725 | 1,002138 | 103.537.000 | |
2016-08-31 | HU0000716725 | 1,002218 | 103.545.000 | |
2016-08-30 | HU0000716725 | 1,002144 | 103.537.000 | |
2016-08-29 | HU0000716725 | 1,001741 | 53.205.400 | |
2016-08-26 | HU0000716725 | 1,001539 | 53.194.700 | |
2016-08-25 | HU0000716725 | 1,001268 | 53.180.300 | |
2016-08-24 | HU0000716725 | 1,001876 | 53.432.600 | |
2016-08-23 | HU0000716725 | 1,001990 | 53.438.700 | |
2016-08-22 | HU0000716725 | 1,001660 | 53.421.000 | |
2016-08-19 | HU0000716725 | 1,002263 | 53.453.200 | |
2016-08-18 | HU0000716725 | 1,002672 | 53.475.000 | |
2016-08-17 | HU0000716725 | 1,002393 | 57.789.900 | |
2016-08-16 | HU0000716725 | 1,003211 | 57.837.100 | |
2016-08-15 | HU0000716725 | 1,003650 | 57.862.400 | |
2016-08-12 | HU0000716725 | 1,003741 | 57.867.600 | |
2016-08-11 | HU0000716725 | 1,003303 | 57.842.400 | |
2016-08-10 | HU0000716725 | 1,002430 | 57.792.100 | |
2016-08-09 | HU0000716725 | 1,003081 | 57.829.600 | |
2016-08-08 | HU0000716725 | 1,002062 | 57.770.800 | |
2016-08-05 | HU0000716725 | 1,000345 | 57.671.800 | |
2016-08-04 | HU0000716725 | 0,999317 | 57.612.600 | |
2016-08-03 | HU0000716725 | 0,998280 | 57.552.800 | |
2016-08-02 | HU0000716725 | 0,999245 | 57.608.400 | |
2016-08-01 | HU0000716725 | 1,000396 | 57.674.800 | |
2016-07-29 | HU0000716725 | 1,001940 | 57.763.800 | |
2016-07-28 | HU0000716725 | 1,001451 | 57.735.600 | |
2016-07-27 | HU0000716725 | 1,002083 | 50.225.700 | |
2016-07-26 | HU0000716725 | 1,001484 | 50.195.600 | |
2016-07-25 | HU0000716725 | 1,001398 | 50.191.300 | |
2016-07-22 | HU0000716725 | 1,001807 | 50.211.800 | |
2016-07-21 | HU0000716725 | 1,002634 | 50.253.300 | |
2016-07-20 | HU0000716725 | 1,002804 | 50.388.200 | |
2016-07-19 | HU0000716725 | 1,002321 | 50.364.000 | |
2016-07-18 | HU0000716725 | 1,002874 | 50.391.700 | |
2016-07-15 | HU0000716725 | 1,002764 | 50.386.200 | |
2016-07-14 | HU0000716725 | 1,002522 | 50.374.000 | |
2016-07-13 | HU0000716725 | 0,999348 | 50.214.600 | |
2016-07-12 | HU0000716725 | 0,999969 | 50.245.800 | |
2016-07-11 | HU0000716725 | 0,997734 | 50.133.500 | |
2016-07-08 | HU0000716725 | 0,995837 | 50.038.100 | |
2016-07-07 | HU0000716725 | 0,994442 | 49.968.000 | |
2016-07-06 | HU0000716725 | 0,993937 | 49.942.700 | |
2016-07-05 | HU0000716725 | 0,994484 | 49.970.200 | |
2016-07-04 | HU0000716725 | 0,996179 | 50.055.300 | |
2016-07-01 | HU0000716725 | 0,996981 | 50.095.600 | |
2016-06-30 | HU0000716725 | 0,995415 | 50.016.900 | |
2016-06-29 | HU0000716725 | 0,995056 | 51.191.600 | |
2016-06-28 | HU0000716725 | 0,992551 | 51.062.700 | |
2016-06-27 | HU0000716725 | 0,989630 | 50.912.400 | |
2016-06-24 | HU0000716725 | 0,991878 | 51.028.000 | |
2016-06-23 | HU0000716725 | 0,997638 | 51.324.400 | |
2016-06-22 | HU0000716725 | 0,996483 | 51.265.000 | |
2016-06-21 | HU0000716725 | 0,995312 | 51.331.500 | |
2016-06-20 | HU0000716725 | 0,994949 | 51.312.900 | |
2016-06-17 | HU0000716725 | 0,992792 | 51.201.600 | |
2016-06-16 | HU0000716725 | 0,991406 | 51.130.100 | |
2016-06-15 | HU0000716725 | 0,993186 | 34.426.500 | |
2016-06-14 | HU0000716725 | 0,991093 | 34.354.000 | |
2016-06-13 | HU0000716725 | 0,993200 | 34.427.000 | |
2016-06-10 | HU0000716725 | 0,995312 | 34.500.200 | |
2016-06-09 | HU0000716725 | 0,997694 | 34.582.800 | |
2016-06-08 | HU0000716725 | 0,997960 | 34.592.000 | |
2016-06-07 | HU0000716725 | 0,997467 | 34.574.900 | |
2016-06-06 | HU0000716725 | 0,996452 | 34.539.700 | |
2016-06-03 | HU0000716725 | 0,995997 | 34.523.900 | |
2016-06-02 | HU0000716725 | 0,996470 | 34.540.400 | |
2016-06-01 | HU0000716725 | 0,996291 | 34.534.200 | |
2016-05-31 | HU0000716725 | 0,997226 | 34.566.600 | |
2016-05-30 | HU0000716725 | 0,998344 | 34.605.300 | |
2016-05-27 | HU0000716725 | 0,998023 | 34.594.200 | |
2016-05-26 | HU0000716725 | 0,998112 | 34.597.300 | |
2016-05-25 | HU0000716725 | 0,998143 | 34.598.400 | |
2016-05-24 | HU0000716725 | 0,997746 | 34.584.600 | |
2016-05-23 | HU0000716725 | 0,997300 | 34.698.900 | |
2016-05-20 | HU0000716725 | 0,997102 | 34.692.000 | |
2016-05-19 | HU0000716725 | 0,996357 | 34.666.100 | |
2016-05-18 | HU0000716725 | 0,997896 | 34.719.600 | |
2016-05-17 | HU0000716725 | 0,998316 | 34.734.200 | |
2016-05-13 | HU0000716725 | 0,998437 | 34.738.400 | |
2016-05-12 | HU0000716725 | 0,998211 | 34.730.600 | |
2016-05-11 | HU0000716725 | 0,997943 | 34.721.300 | |
2016-05-10 | HU0000716725 | 0,998309 | 34.988.300 | |
2016-05-09 | HU0000716725 | 0,998497 | 51.495.200 | |
2016-05-06 | HU0000716725 | 0,998654 | 50.075.000 | |
2016-05-05 | HU0000716725 | 0,998696 | 50.077.100 | |
2016-05-04 | HU0000716725 | 0,998759 | 50.080.200 | |
2016-05-03 | HU0000716725 | 0,998791 | 50.081.800 | |
2016-05-02 | HU0000716725 | 0,998831 | 50.083.800 | |
2016-04-29 | HU0000716725 | 0,999022 | 50.093.400 | |
2016-04-28 | HU0000716725 | 0,999039 | 49.951.900 | |
2016-04-27 | HU0000716725 | 0,999091 | 49.954.500 | |
2016-04-26 | HU0000716725 | 0,999143 | 49.957.100 | |
2016-04-25 | HU0000716725 | 0,999203 | 49.960.200 | |
2016-04-22 | HU0000716725 | 0,999361 | 49.968.000 | |
2016-04-21 | HU0000716725 | 0,999413 | 49.970.700 | |
2016-04-20 | HU0000716725 | 0,999474 | 49.973.700 | |
2016-04-19 | HU0000716725 | 0,999527 | 49.976.400 | |
2016-04-18 | HU0000716725 | 0,999560 | 49.978.000 | |
2016-04-15 | HU0000716725 | 0,999716 | 49.985.800 | |
2016-04-14 | HU0000716725 | 0,999769 | 49.988.400 | |
2016-04-13 | HU0000716725 | 0,999935 | 49.996.800 |