Aktuális árfolyam
0,9299
2018-11-21
Eszközérték
33 M
Forint
Hozam (Összes)
-7,00%
Évesített hozam (CAGR)
-2,75%
Maximum ár
1,0136
Minimum ár
0,9299
Volatilitás
1,43%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2018-11-21 | 0,929892 | -0,09% |
| 2018-11-20 | 0,930720 | 0,00% |
| 2018-11-19 | 0,930733 | -0,45% |
| 2018-11-16 | 0,934904 | +0,00% |
| 2018-11-15 | 0,934893 | -0,27% |
| 2018-11-14 | 0,937428 | -0,02% |
| 2018-11-13 | 0,937611 | +0,02% |
| 2018-11-12 | 0,937412 | +0,17% |
| 2018-11-09 | 0,935811 | +0,15% |
| 2018-11-08 | 0,934385 | +0,05% |
| 2018-11-07 | 0,933895 | -0,16% |
| 2018-11-06 | 0,935388 | -0,04% |
| 2018-11-05 | 0,935746 | -0,09% |
| 2018-10-31 | 0,936631 | -0,02% |
| 2018-10-30 | 0,936786 | -0,03% |
| 2018-10-29 | 0,937105 | +0,17% |
| 2018-10-26 | 0,935559 | +0,03% |
| 2018-10-25 | 0,935288 | -0,07% |
| 2018-10-24 | 0,935936 | +0,15% |
| 2018-10-19 | 0,934503 | +0,08% |
| 2018-10-18 | 0,933729 | +0,18% |
| 2018-10-17 | 0,932013 | +0,07% |
| 2018-10-16 | 0,931378 | -0,20% |
| 2018-10-15 | 0,933231 | +0,12% |
| 2018-10-12 | 0,932091 | -0,16% |
| 2018-10-11 | 0,933557 | +0,01% |
| 2018-10-10 | 0,933476 | +0,19% |
| 2018-10-09 | 0,931741 | +0,01% |
| 2018-10-08 | 0,931620 | -0,03% |
| 2018-10-05 | 0,931920 | -0,08% |
| 2018-10-04 | 0,932670 | +0,06% |
| 2018-10-03 | 0,932126 | -0,02% |
| 2018-10-02 | 0,932312 | +0,10% |
| 2018-10-01 | 0,931386 | -0,03% |
| 2018-09-28 | 0,931675 | -0,13% |
| 2018-09-27 | 0,932907 | -0,01% |
| 2018-09-26 | 0,933010 | +0,00% |
| 2018-09-25 | 0,932980 | +0,06% |
| 2018-09-24 | 0,932423 | -0,03% |
| 2018-09-21 | 0,932678 | -0,03% |
| 2018-09-20 | 0,932997 | +0,02% |
| 2018-09-19 | 0,932821 | +0,06% |
| 2018-09-18 | 0,932251 | -0,09% |
| 2018-09-17 | 0,933119 | +0,06% |
| 2018-09-14 | 0,932578 | -0,01% |
| 2018-09-13 | 0,932707 | -0,09% |
| 2018-09-12 | 0,933535 | -0,02% |
| 2018-09-11 | 0,933716 | -0,18% |
| 2018-09-10 | 0,935422 | +0,06% |
| 2018-09-07 | 0,934842 | -0,09% |
| 2018-09-06 | 0,935656 | -0,02% |
| 2018-09-05 | 0,935883 | +0,04% |
| 2018-09-04 | 0,935481 | -0,03% |
| 2018-09-03 | 0,935797 | -0,01% |
| 2018-08-31 | 0,935881 | -0,05% |
| 2018-08-30 | 0,936389 | -0,01% |
| 2018-08-29 | 0,936470 | -0,15% |
| 2018-08-28 | 0,937890 | -0,07% |
| 2018-08-27 | 0,938573 | -0,07% |
| 2018-08-24 | 0,939248 | -0,06% |
| 2018-08-23 | 0,939821 | +0,06% |
| 2018-08-22 | 0,939225 | -0,04% |
| 2018-08-21 | 0,939593 | -0,04% |
| 2018-08-17 | 0,939986 | -0,09% |
| 2018-08-16 | 0,940838 | -0,10% |
| 2018-08-15 | 0,941797 | +0,22% |
| 2018-08-14 | 0,939699 | +0,02% |
| 2018-08-13 | 0,939491 | -0,14% |
| 2018-08-10 | 0,940803 | +0,06% |
| 2018-08-09 | 0,940256 | -0,03% |
| 2018-08-08 | 0,940494 | -0,08% |
| 2018-08-07 | 0,941234 | -0,06% |
| 2018-08-06 | 0,941763 | -0,06% |
| 2018-08-03 | 0,942299 | +0,01% |
| 2018-08-02 | 0,942237 | -0,12% |
| 2018-08-01 | 0,943394 | +0,04% |
| 2018-07-31 | 0,943004 | -0,09% |
| 2018-07-30 | 0,943886 | +0,02% |
| 2018-07-27 | 0,943733 | +0,08% |
| 2018-07-26 | 0,942979 | +0,04% |
| 2018-07-25 | 0,942577 | -0,05% |
| 2018-07-24 | 0,943083 | +0,03% |
| 2018-07-23 | 0,942780 | -0,06% |
| 2018-07-20 | 0,943383 | -0,03% |
| 2018-07-19 | 0,943693 | +0,09% |
| 2018-07-18 | 0,942861 | +0,09% |
| 2018-07-17 | 0,942023 | -0,04% |
| 2018-07-16 | 0,942359 | -0,11% |
| 2018-07-13 | 0,943396 | -0,02% |
| 2018-07-12 | 0,943612 | +0,03% |
| 2018-07-11 | 0,943369 | -0,02% |
| 2018-07-10 | 0,943595 | +0,08% |
| 2018-07-09 | 0,942832 | -0,12% |
| 2018-07-06 | 0,943958 | -0,03% |
| 2018-07-05 | 0,944247 | -0,04% |
| 2018-07-04 | 0,944659 | +0,00% |
| 2018-07-03 | 0,944638 | -0,09% |
| 2018-07-02 | 0,945458 | -0,07% |
| 2018-06-29 | 0,946108 | -0,06% |
| 2018-06-28 | 0,946675 | +0,01% |
| 2018-06-27 | 0,946559 | +0,09% |
| 2018-06-26 | 0,945729 | 0,00% |
| 2018-06-25 | 0,945741 | -0,02% |
| 2018-06-22 | 0,945913 | -0,09% |
| 2018-06-21 | 0,946768 | +0,02% |
| 2018-06-20 | 0,946626 | -0,01% |
| 2018-06-19 | 0,946749 | -0,04% |
| 2018-06-18 | 0,947173 | -0,13% |
| 2018-06-15 | 0,948391 | +0,02% |
| 2018-06-14 | 0,948160 | +0,06% |
| 2018-06-13 | 0,947549 | -0,10% |
| 2018-06-12 | 0,948465 | -0,02% |
| 2018-06-11 | 0,948672 | +0,05% |
| 2018-06-08 | 0,948241 | +0,05% |
| 2018-06-07 | 0,947771 | +0,01% |
| 2018-06-06 | 0,947650 | +0,08% |
| 2018-06-05 | 0,946922 | -0,03% |
| 2018-06-04 | 0,947231 | +0,01% |
| 2018-06-01 | 0,947179 | +0,02% |
| 2018-05-31 | 0,946971 | -0,09% |
| 2018-05-30 | 0,947784 | +0,03% |
| 2018-05-29 | 0,947547 | -0,16% |
| 2018-05-28 | 0,949071 | -0,06% |
| 2018-05-25 | 0,949613 | -0,08% |
| 2018-05-24 | 0,950389 | -0,05% |
| 2018-05-23 | 0,950857 | -0,08% |
| 2018-05-22 | 0,951608 | -0,08% |
| 2018-05-18 | 0,952371 | -0,01% |
| 2018-05-17 | 0,952506 | -0,01% |
| 2018-05-16 | 0,952596 | +0,02% |
| 2018-05-15 | 0,952383 | +0,05% |
| 2018-05-14 | 0,951876 | -0,04% |
| 2018-05-11 | 0,952223 | -0,01% |
| 2018-05-10 | 0,952292 | +0,01% |
| 2018-05-09 | 0,952202 | +0,10% |
| 2018-05-08 | 0,951241 | -0,02% |
| 2018-05-07 | 0,951443 | -0,02% |
| 2018-05-04 | 0,951632 | +0,08% |
| 2018-05-03 | 0,950832 | -0,09% |
| 2018-05-02 | 0,951641 | 0,00% |
| 2018-04-27 | 0,951684 | -0,05% |
| 2018-04-26 | 0,952139 | +0,08% |
| 2018-04-25 | 0,951418 | +0,01% |
| 2018-04-24 | 0,951332 | -0,03% |
| 2018-04-23 | 0,951629 | +0,08% |
| 2018-04-20 | 0,950852 | -0,05% |
| 2018-04-19 | 0,951348 | -0,02% |
| 2018-04-18 | 0,951559 | +0,05% |
| 2018-04-17 | 0,951051 | +0,10% |
| 2018-04-16 | 0,950145 | -0,04% |
| 2018-04-13 | 0,950512 | +0,01% |
| 2018-04-12 | 0,950429 | +0,10% |
| 2018-04-11 | 0,949455 | -0,09% |
| 2018-04-10 | 0,950265 | +0,04% |
| 2018-04-09 | 0,949904 | +0,01% |
| 2018-04-06 | 0,949836 | -0,13% |
| 2018-04-05 | 0,951057 | +0,10% |
| 2018-04-04 | 0,950132 | +0,01% |
| 2018-04-03 | 0,950005 | -0,17% |
| 2018-03-29 | 0,951647 | +0,01% |
| 2018-03-28 | 0,951573 | +0,06% |
| 2018-03-27 | 0,951036 | +0,01% |
| 2018-03-26 | 0,950907 | -0,24% |
| 2018-03-23 | 0,953207 | +0,09% |
| 2018-03-22 | 0,952337 | +0,04% |
| 2018-03-21 | 0,951913 | 0,00% |
| 2018-03-20 | 0,951914 | +0,01% |
| 2018-03-19 | 0,951861 | +0,06% |
| 2018-03-14 | 0,951246 | +0,00% |
| 2018-03-13 | 0,951206 | -0,06% |
| 2018-03-12 | 0,951775 | +0,02% |
| 2018-03-09 | 0,951618 | -0,02% |
| 2018-03-08 | 0,951854 | -0,03% |
| 2018-03-07 | 0,952112 | -0,04% |
| 2018-03-06 | 0,952527 | +0,05% |
| 2018-03-05 | 0,952086 | +0,02% |
| 2018-03-02 | 0,951853 | -0,13% |
| 2018-03-01 | 0,953119 | -0,16% |
| 2018-02-28 | 0,954673 | -0,06% |
| 2018-02-27 | 0,955250 | +0,01% |
| 2018-02-26 | 0,955118 | -0,12% |
| 2018-02-23 | 0,956257 | -0,10% |
| 2018-02-22 | 0,957254 | -0,07% |
| 2018-02-21 | 0,957882 | -0,02% |
| 2018-02-20 | 0,958103 | +0,01% |
| 2018-02-19 | 0,957998 | -0,09% |
| 2018-02-16 | 0,958871 | +0,03% |
| 2018-02-15 | 0,958562 | -0,12% |
| 2018-02-14 | 0,959681 | -0,01% |
| 2018-02-13 | 0,959752 | -0,06% |
| 2018-02-12 | 0,960367 | +0,00% |
| 2018-02-09 | 0,960340 | -0,18% |
| 2018-02-08 | 0,962045 | 0,00% |
| 2018-02-07 | 0,962093 | +0,17% |
| 2018-02-06 | 0,960470 | -0,45% |
| 2018-02-05 | 0,964859 | +0,16% |
| 2018-02-02 | 0,963306 | -0,04% |
| 2018-02-01 | 0,963675 | -0,08% |
| 2018-01-31 | 0,964471 | -0,31% |
| 2018-01-30 | 0,967447 | -0,16% |
| 2018-01-29 | 0,968972 | -0,04% |
| 2018-01-26 | 0,969317 | -0,01% |
| 2018-01-25 | 0,969368 | -0,07% |
| 2018-01-24 | 0,970020 | -0,10% |
| 2018-01-23 | 0,970951 | -0,04% |
| 2018-01-22 | 0,971367 | -0,04% |
| 2018-01-19 | 0,971748 | -0,01% |
| 2018-01-18 | 0,971803 | -0,03% |
| 2018-01-17 | 0,972117 | -0,09% |
| 2018-01-16 | 0,973025 | 0,00% |
| 2018-01-15 | 0,973029 | -0,03% |
| 2018-01-12 | 0,973303 | +0,05% |
| 2018-01-11 | 0,972850 | +0,06% |
| 2018-01-10 | 0,972263 | -0,06% |
| 2018-01-09 | 0,972890 | +0,04% |
| 2018-01-08 | 0,972477 | -0,06% |
| 2018-01-05 | 0,973074 | -0,02% |
| 2018-01-04 | 0,973221 | +0,09% |
| 2018-01-03 | 0,972310 | +0,00% |
| 2018-01-02 | 0,972289 | -0,12% |
| 2017-12-29 | 0,973410 | -0,06% |
| 2017-12-28 | 0,973972 | +0,02% |
| 2017-12-27 | 0,973785 | -0,31% |
| 2017-12-22 | 0,976849 | -0,11% |
| 2017-12-21 | 0,977947 | -0,03% |
| 2017-12-20 | 0,978207 | -0,07% |
| 2017-12-19 | 0,978916 | -0,05% |
| 2017-12-18 | 0,979454 | +0,07% |
| 2017-12-15 | 0,978760 | -0,12% |
| 2017-12-14 | 0,979888 | -0,34% |
| 2017-12-13 | 0,983233 | -0,13% |
| 2017-12-12 | 0,984543 | +0,08% |
| 2017-12-11 | 0,983787 | -0,14% |
| 2017-12-08 | 0,985170 | +0,04% |
| 2017-12-07 | 0,984783 | +0,10% |
| 2017-12-06 | 0,983842 | -0,13% |
| 2017-12-05 | 0,985155 | +0,02% |
| 2017-12-04 | 0,984957 | +0,05% |
| 2017-12-01 | 0,984426 | -0,05% |
| 2017-11-30 | 0,984906 | -0,09% |
| 2017-11-29 | 0,985801 | -0,06% |
| 2017-11-28 | 0,986385 | -0,01% |
| 2017-11-27 | 0,986529 | -0,12% |
| 2017-11-24 | 0,987699 | +0,00% |
| 2017-11-23 | 0,987676 | -0,05% |
| 2017-11-22 | 0,988151 | +0,01% |
| 2017-11-21 | 0,988012 | +0,04% |
| 2017-11-20 | 0,987614 | -0,01% |
| 2017-11-17 | 0,987751 | -0,10% |
| 2017-11-16 | 0,988732 | +0,01% |
| 2017-11-15 | 0,988597 | -0,10% |
| 2017-11-14 | 0,989544 | -0,09% |
| 2017-11-13 | 0,990456 | -0,08% |
| 2017-11-10 | 0,991238 | -0,13% |
| 2017-11-09 | 0,992508 | -0,04% |
| 2017-11-08 | 0,992954 | 0,00% |
| 2017-11-07 | 0,992963 | -0,01% |
| 2017-11-06 | 0,993110 | -0,02% |
| 2017-11-03 | 0,993275 | -0,17% |
| 2017-11-02 | 0,994924 | -0,02% |
| 2017-10-31 | 0,995105 | +0,07% |
| 2017-10-30 | 0,994458 | -0,06% |
| 2017-10-27 | 0,995026 | +0,05% |
| 2017-10-26 | 0,994520 | +0,08% |
| 2017-10-25 | 0,993752 | -0,11% |
| 2017-10-24 | 0,994888 | -0,03% |
| 2017-10-20 | 0,995222 | +0,00% |
| 2017-10-19 | 0,995220 | -0,12% |
| 2017-10-18 | 0,996411 | +0,03% |
| 2017-10-17 | 0,996121 | +0,03% |
| 2017-10-16 | 0,995824 | -0,01% |
| 2017-10-13 | 0,995953 | +0,02% |
| 2017-10-12 | 0,995760 | -0,05% |
| 2017-10-11 | 0,996244 | +0,07% |
| 2017-10-10 | 0,995544 | -0,08% |
| 2017-10-09 | 0,996349 | +0,01% |
| 2017-10-06 | 0,996259 | +0,03% |
| 2017-10-05 | 0,995960 | +0,06% |
| 2017-10-04 | 0,995376 | -0,08% |
| 2017-10-03 | 0,996182 | 0,00% |
| 2017-10-02 | 0,996203 | +0,02% |
| 2017-09-29 | 0,996023 | +0,00% |
| 2017-09-28 | 0,996001 | -0,06% |
| 2017-09-27 | 0,996609 | +0,06% |
| 2017-09-26 | 0,996051 | +0,04% |
| 2017-09-25 | 0,995607 | -0,05% |
| 2017-09-22 | 0,996151 | -0,02% |
| 2017-09-21 | 0,996395 | +0,08% |
| 2017-09-20 | 0,995636 | -0,01% |
| 2017-09-19 | 0,995740 | 0,00% |
| 2017-09-18 | 0,995762 | -0,03% |
| 2017-09-15 | 0,996083 | -0,04% |
| 2017-09-14 | 0,996502 | +0,01% |
| 2017-09-13 | 0,996430 | +0,03% |
| 2017-09-12 | 0,996175 | +0,08% |
| 2017-09-11 | 0,995367 | +0,15% |
| 2017-09-08 | 0,993828 | -0,08% |
| 2017-09-07 | 0,994631 | +0,02% |
| 2017-09-06 | 0,994405 | +0,02% |
| 2017-09-05 | 0,994244 | -0,07% |
| 2017-09-04 | 0,994987 | -0,15% |
| 2017-09-01 | 0,996516 | +0,03% |
| 2017-08-31 | 0,996206 | +0,05% |
| 2017-08-30 | 0,995691 | +0,05% |
| 2017-08-29 | 0,995164 | -0,15% |
| 2017-08-28 | 0,996666 | -0,11% |
| 2017-08-25 | 0,997734 | +0,06% |
| 2017-08-24 | 0,997118 | +0,02% |
| 2017-08-23 | 0,996967 | -0,04% |
| 2017-08-22 | 0,997392 | +0,01% |
| 2017-08-21 | 0,997244 | -0,07% |
| 2017-08-18 | 0,997945 | -0,06% |
| 2017-08-17 | 0,998500 | -0,08% |
| 2017-08-16 | 0,999282 | +0,03% |
| 2017-08-15 | 0,999023 | +0,05% |
| 2017-08-14 | 0,998505 | +0,05% |
| 2017-08-11 | 0,997979 | -0,10% |
| 2017-08-10 | 0,999022 | -0,01% |
| 2017-08-09 | 0,999157 | -0,12% |
| 2017-08-08 | 1,000367 | +0,02% |
| 2017-08-07 | 1,000136 | +0,03% |
| 2017-08-04 | 0,999843 | +0,05% |
| 2017-08-03 | 0,999374 | +0,03% |
| 2017-08-02 | 0,999119 | -0,03% |
| 2017-08-01 | 0,999464 | -0,05% |
| 2017-07-31 | 1,000008 | -0,09% |
| 2017-07-28 | 1,000860 | -0,03% |
| 2017-07-27 | 1,001196 | -0,03% |
| 2017-07-26 | 1,001525 | +0,02% |
| 2017-07-25 | 1,001308 | +0,06% |
| 2017-07-24 | 1,000726 | -0,07% |
| 2017-07-21 | 1,001447 | -0,12% |
| 2017-07-20 | 1,002624 | -0,03% |
| 2017-07-19 | 1,002946 | -0,02% |
| 2017-07-18 | 1,003172 | -0,15% |
| 2017-07-17 | 1,004658 | -0,05% |
| 2017-07-14 | 1,005188 | -0,06% |
| 2017-07-13 | 1,005755 | +0,03% |
| 2017-07-12 | 1,005435 | +0,12% |
| 2017-07-11 | 1,004211 | -0,08% |
| 2017-07-10 | 1,005055 | +0,01% |
| 2017-07-07 | 1,004934 | -0,03% |
| 2017-07-06 | 1,005253 | +0,03% |
| 2017-07-05 | 1,004906 | +0,06% |
| 2017-07-04 | 1,004283 | -0,03% |
| 2017-07-03 | 1,004539 | +0,07% |
| 2017-06-30 | 1,003867 | -0,04% |
| 2017-06-29 | 1,004221 | -0,06% |
| 2017-06-28 | 1,004790 | -0,09% |
| 2017-06-27 | 1,005718 | +0,04% |
| 2017-06-26 | 1,005288 | +0,00% |
| 2017-06-23 | 1,005271 | -0,07% |
| 2017-06-22 | 1,005998 | -0,06% |
| 2017-06-21 | 1,006621 | +0,01% |
| 2017-06-20 | 1,006512 | -0,13% |
| 2017-06-19 | 1,007781 | +0,04% |
| 2017-06-16 | 1,007368 | +0,03% |
| 2017-06-15 | 1,007101 | +0,02% |
| 2017-06-14 | 1,006915 | -0,03% |
| 2017-06-13 | 1,007197 | +0,02% |
| 2017-06-12 | 1,006951 | -0,16% |
| 2017-06-09 | 1,008515 | -0,04% |
| 2017-06-08 | 1,008883 | +0,04% |
| 2017-06-07 | 1,008450 | +0,03% |
| 2017-06-06 | 1,008103 | -0,11% |
| 2017-06-02 | 1,009224 | +0,02% |
| 2017-06-01 | 1,008995 | +0,02% |
| 2017-05-31 | 1,008808 | -0,03% |
| 2017-05-30 | 1,009142 | -0,04% |
| 2017-05-29 | 1,009591 | -0,04% |
| 2017-05-26 | 1,009953 | -0,02% |
| 2017-05-25 | 1,010160 | -0,02% |
| 2017-05-24 | 1,010318 | +0,03% |
| 2017-05-23 | 1,010021 | +0,00% |
| 2017-05-22 | 1,009978 | +0,04% |
| 2017-05-19 | 1,009613 | +0,10% |
| 2017-05-18 | 1,008604 | -0,05% |
| 2017-05-17 | 1,009135 | -0,17% |
| 2017-05-16 | 1,010837 | +0,00% |
| 2017-05-15 | 1,010801 | 0,00% |
| 2017-05-12 | 1,010835 | -0,03% |
| 2017-05-11 | 1,011166 | -0,06% |
| 2017-05-10 | 1,011756 | +0,04% |
| 2017-05-09 | 1,011383 | +0,14% |
| 2017-05-08 | 1,009987 | 0,00% |
| 2017-05-05 | 1,010008 | +0,12% |
| 2017-05-04 | 1,008838 | +0,17% |
| 2017-05-03 | 1,007144 | -0,05% |
| 2017-05-02 | 1,007660 | +0,04% |
| 2017-04-28 | 1,007285 | +0,03% |
| 2017-04-27 | 1,007031 | -0,05% |
| 2017-04-26 | 1,007513 | -0,04% |
| 2017-04-25 | 1,007904 | +0,04% |
| 2017-04-24 | 1,007519 | +0,27% |
| 2017-04-21 | 1,004828 | -0,01% |
| 2017-04-20 | 1,004938 | -0,03% |
| 2017-04-19 | 1,005224 | +0,13% |
| 2017-04-18 | 1,003958 | -0,11% |
| 2017-04-13 | 1,005053 | +0,01% |
| 2017-04-12 | 1,004983 | -0,15% |
| 2017-04-11 | 1,006490 | -0,05% |
| 2017-04-10 | 1,006955 | +0,03% |
| 2017-04-07 | 1,006673 | 0,00% |
| 2017-04-06 | 1,006682 | +0,05% |
| 2017-04-05 | 1,006189 | -0,10% |
| 2017-04-04 | 1,007180 | -0,07% |
| 2017-04-03 | 1,007899 | -0,06% |
| 2017-03-31 | 1,008507 | +0,04% |
| 2017-03-30 | 1,008060 | +0,04% |
| 2017-03-29 | 1,007693 | -0,02% |
| 2017-03-28 | 1,007871 | -0,11% |
| 2017-03-27 | 1,008962 | +0,00% |
| 2017-03-24 | 1,008913 | +0,02% |
| 2017-03-23 | 1,008717 | +0,09% |
| 2017-03-22 | 1,007840 | -0,04% |
| 2017-03-21 | 1,008251 | -0,02% |
| 2017-03-20 | 1,008458 | -0,07% |
| 2017-03-17 | 1,009160 | +0,01% |
| 2017-03-16 | 1,009102 | -0,02% |
| 2017-03-14 | 1,009324 | -0,03% |
| 2017-03-13 | 1,009673 | -0,07% |
| 2017-03-10 | 1,010357 | +0,02% |
| 2017-03-09 | 1,010152 | +0,05% |
| 2017-03-08 | 1,009612 | +0,06% |
| 2017-03-07 | 1,008976 | -0,13% |
| 2017-03-06 | 1,010248 | -0,09% |
| 2017-03-03 | 1,011144 | +0,03% |
| 2017-03-02 | 1,010879 | +0,04% |
| 2017-03-01 | 1,010498 | +0,09% |
| 2017-02-28 | 1,009567 | -0,09% |
| 2017-02-27 | 1,010458 | -0,04% |
| 2017-02-24 | 1,010834 | -0,07% |
| 2017-02-23 | 1,011565 | +0,06% |
| 2017-02-22 | 1,011005 | +0,04% |
| 2017-02-21 | 1,010587 | +0,06% |
| 2017-02-20 | 1,010026 | +0,03% |
| 2017-02-17 | 1,009712 | -0,02% |
| 2017-02-16 | 1,009924 | -0,01% |
| 2017-02-15 | 1,010010 | +0,03% |
| 2017-02-14 | 1,009657 | +0,04% |
| 2017-02-13 | 1,009259 | +0,06% |
| 2017-02-10 | 1,008637 | +0,01% |
| 2017-02-09 | 1,008577 | -0,07% |
| 2017-02-08 | 1,009322 | 0,00% |
| 2017-02-07 | 1,009372 | +0,07% |
| 2017-02-06 | 1,008687 | -0,18% |
| 2017-02-03 | 1,010501 | +0,04% |
| 2017-02-02 | 1,010064 | -0,11% |
| 2017-02-01 | 1,011176 | +0,12% |
| 2017-01-31 | 1,009974 | -0,10% |
| 2017-01-30 | 1,011005 | -0,26% |
| 2017-01-27 | 1,013594 | 0,00% |
| 2017-01-26 | 1,013602 | +0,05% |
| 2017-01-25 | 1,013055 | +0,30% |
| 2017-01-24 | 1,010059 | +0,04% |
| 2017-01-23 | 1,009667 | -0,12% |
| 2017-01-20 | 1,010919 | +0,07% |
| 2017-01-19 | 1,010234 | +0,02% |
| 2017-01-18 | 1,009989 | +0,03% |
| 2017-01-17 | 1,009660 | -0,02% |
| 2017-01-16 | 1,009836 | -0,06% |
| 2017-01-13 | 1,010486 | +0,03% |
| 2017-01-12 | 1,010218 | -0,10% |
| 2017-01-11 | 1,011265 | +0,05% |
| 2017-01-10 | 1,010780 | +0,00% |
| 2017-01-09 | 1,010771 | -0,05% |
| 2017-01-06 | 1,011233 | -0,02% |
| 2017-01-05 | 1,011424 | +0,03% |
| 2017-01-04 | 1,011156 | -0,04% |
| 2017-01-03 | 1,011591 | +0,10% |
| 2017-01-02 | 1,010555 | +0,05% |
| 2016-12-30 | 1,010021 | +0,07% |
| 2016-12-29 | 1,009353 | -0,01% |
| 2016-12-28 | 1,009488 | -0,07% |
| 2016-12-27 | 1,010166 | -0,04% |
| 2016-12-23 | 1,010543 | 0,00% |
| 2016-12-22 | 1,010586 | +0,05% |
| 2016-12-21 | 1,010057 | +0,05% |
| 2016-12-20 | 1,009518 | +0,12% |
| 2016-12-19 | 1,008309 | -0,06% |
| 2016-12-16 | 1,008874 | -0,11% |
| 2016-12-15 | 1,009987 | +0,00% |
| 2016-12-14 | 1,009963 | -0,05% |
| 2016-12-13 | 1,010476 | +0,08% |
| 2016-12-12 | 1,009646 | +0,08% |
| 2016-12-09 | 1,008794 | -0,02% |
| 2016-12-08 | 1,009026 | +0,12% |
| 2016-12-07 | 1,007842 | +0,03% |
| 2016-12-06 | 1,007573 | +0,16% |
| 2016-12-05 | 1,005938 | +0,12% |
| 2016-12-02 | 1,004729 | -0,03% |
| 2016-12-01 | 1,005032 | +0,03% |
| 2016-11-30 | 1,004696 | +0,13% |
| 2016-11-29 | 1,003349 | -0,01% |
| 2016-11-28 | 1,003427 | -0,09% |
| 2016-11-25 | 1,004302 | -0,05% |
| 2016-11-24 | 1,004782 | -0,01% |
| 2016-11-23 | 1,004854 | +0,03% |
| 2016-11-22 | 1,004597 | +0,05% |
| 2016-11-21 | 1,004084 | +0,02% |
| 2016-11-18 | 1,003898 | -0,06% |
| 2016-11-17 | 1,004454 | -0,04% |
| 2016-11-16 | 1,004870 | -0,09% |
| 2016-11-15 | 1,005817 | +0,07% |
| 2016-11-14 | 1,005116 | -0,07% |
| 2016-11-11 | 1,005812 | -0,03% |
| 2016-11-10 | 1,006154 | +0,01% |
| 2016-11-09 | 1,006014 | +0,01% |
| 2016-11-08 | 1,005943 | +0,01% |
| 2016-11-07 | 1,005890 | +0,01% |
| 2016-11-04 | 1,005766 | -0,13% |
| 2016-11-03 | 1,007058 | +0,11% |
| 2016-11-02 | 1,005996 | -0,31% |
| 2016-10-28 | 1,009148 | -0,01% |
| 2016-10-27 | 1,009286 | +0,06% |
| 2016-10-26 | 1,008665 | +0,04% |
| 2016-10-25 | 1,008294 | 0,00% |
| 2016-10-24 | 1,008311 | +0,07% |
| 2016-10-21 | 1,007610 | +0,00% |
| 2016-10-20 | 1,007592 | +0,08% |
| 2016-10-19 | 1,006826 | +0,08% |
| 2016-10-18 | 1,005979 | +0,14% |
| 2016-10-17 | 1,004613 | -0,02% |
| 2016-10-14 | 1,004793 | +0,13% |
| 2016-10-13 | 1,003499 | -0,12% |
| 2016-10-12 | 1,004693 | -0,05% |
| 2016-10-11 | 1,005194 | +0,02% |
| 2016-10-10 | 1,004989 | -0,02% |
| 2016-10-07 | 1,005191 | -0,04% |
| 2016-10-06 | 1,005564 | +0,02% |
| 2016-10-05 | 1,005318 | +0,08% |
| 2016-10-04 | 1,004511 | +0,04% |
| 2016-10-03 | 1,004090 | +0,01% |
| 2016-09-30 | 1,003968 | -0,01% |
| 2016-09-29 | 1,004093 | +0,11% |
| 2016-09-28 | 1,002948 | +0,06% |
| 2016-09-27 | 1,002298 | -0,13% |
| 2016-09-26 | 1,003559 | -0,09% |
| 2016-09-23 | 1,004508 | -0,02% |
| 2016-09-22 | 1,004710 | +0,09% |
| 2016-09-21 | 1,003812 | +0,08% |
| 2016-09-20 | 1,003033 | -0,02% |
| 2016-09-19 | 1,003276 | +0,15% |
| 2016-09-16 | 1,001779 | -0,13% |
| 2016-09-15 | 1,003119 | +0,01% |
| 2016-09-14 | 1,003039 | -0,08% |
| 2016-09-13 | 1,003824 | -0,04% |
| 2016-09-12 | 1,004201 | -0,12% |
| 2016-09-09 | 1,005378 | -0,03% |
| 2016-09-08 | 1,005654 | +0,09% |
| 2016-09-07 | 1,004771 | +0,07% |
| 2016-09-06 | 1,004098 | +0,05% |
| 2016-09-05 | 1,003630 | +0,02% |
| 2016-09-02 | 1,003410 | +0,13% |
| 2016-09-01 | 1,002138 | -0,01% |
| 2016-08-31 | 1,002218 | +0,01% |
| 2016-08-30 | 1,002144 | +0,04% |
| 2016-08-29 | 1,001741 | +0,02% |
| 2016-08-26 | 1,001539 | +0,03% |
| 2016-08-25 | 1,001268 | -0,06% |
| 2016-08-24 | 1,001876 | -0,01% |
| 2016-08-23 | 1,001990 | +0,03% |
| 2016-08-22 | 1,001660 | -0,06% |
| 2016-08-19 | 1,002263 | -0,04% |
| 2016-08-18 | 1,002672 | +0,03% |
| 2016-08-17 | 1,002393 | -0,08% |
| 2016-08-16 | 1,003211 | -0,04% |
| 2016-08-15 | 1,003650 | -0,01% |
| 2016-08-12 | 1,003741 | +0,04% |
| 2016-08-11 | 1,003303 | +0,09% |
| 2016-08-10 | 1,002430 | -0,06% |
| 2016-08-09 | 1,003081 | +0,10% |
| 2016-08-08 | 1,002062 | +0,17% |
| 2016-08-05 | 1,000345 | +0,10% |
| 2016-08-04 | 0,999317 | +0,10% |
| 2016-08-03 | 0,998280 | -0,10% |
| 2016-08-02 | 0,999245 | -0,12% |
| 2016-08-01 | 1,000396 | -0,15% |
| 2016-07-29 | 1,001940 | +0,05% |
| 2016-07-28 | 1,001451 | -0,06% |
| 2016-07-27 | 1,002083 | +0,06% |
| 2016-07-26 | 1,001484 | +0,01% |
| 2016-07-25 | 1,001398 | -0,04% |
| 2016-07-22 | 1,001807 | -0,08% |
| 2016-07-21 | 1,002634 | -0,02% |
| 2016-07-20 | 1,002804 | +0,05% |
| 2016-07-19 | 1,002321 | -0,06% |
| 2016-07-18 | 1,002874 | +0,01% |
| 2016-07-15 | 1,002764 | +0,02% |
| 2016-07-14 | 1,002522 | +0,32% |
| 2016-07-13 | 0,999348 | -0,06% |
| 2016-07-12 | 0,999969 | +0,22% |
| 2016-07-11 | 0,997734 | +0,19% |
| 2016-07-08 | 0,995837 | +0,14% |
| 2016-07-07 | 0,994442 | +0,05% |
| 2016-07-06 | 0,993937 | -0,06% |
| 2016-07-05 | 0,994484 | -0,17% |
| 2016-07-04 | 0,996179 | -0,08% |
| 2016-07-01 | 0,996981 | +0,16% |
| 2016-06-30 | 0,995415 | +0,04% |
| 2016-06-29 | 0,995056 | +0,25% |
| 2016-06-28 | 0,992551 | +0,30% |
| 2016-06-27 | 0,989630 | -0,23% |
| 2016-06-24 | 0,991878 | -0,58% |
| 2016-06-23 | 0,997638 | +0,12% |
| 2016-06-22 | 0,996483 | +0,12% |
| 2016-06-21 | 0,995312 | +0,04% |
| 2016-06-20 | 0,994949 | +0,22% |
| 2016-06-17 | 0,992792 | +0,14% |
| 2016-06-16 | 0,991406 | -0,18% |
| 2016-06-15 | 0,993186 | +0,21% |
| 2016-06-14 | 0,991093 | -0,21% |
| 2016-06-13 | 0,993200 | -0,21% |
| 2016-06-10 | 0,995312 | -0,24% |
| 2016-06-09 | 0,997694 | -0,03% |
| 2016-06-08 | 0,997960 | +0,05% |
| 2016-06-07 | 0,997467 | +0,10% |
| 2016-06-06 | 0,996452 | +0,05% |
| 2016-06-03 | 0,995997 | -0,05% |
| 2016-06-02 | 0,996470 | +0,02% |
| 2016-06-01 | 0,996291 | -0,09% |
| 2016-05-31 | 0,997226 | -0,11% |
| 2016-05-30 | 0,998344 | +0,03% |
| 2016-05-27 | 0,998023 | -0,01% |
| 2016-05-26 | 0,998112 | 0,00% |
| 2016-05-25 | 0,998143 | +0,04% |
| 2016-05-24 | 0,997746 | +0,04% |
| 2016-05-23 | 0,997300 | +0,02% |
| 2016-05-20 | 0,997102 | +0,07% |
| 2016-05-19 | 0,996357 | -0,15% |
| 2016-05-18 | 0,997896 | -0,04% |
| 2016-05-17 | 0,998316 | -0,01% |
| 2016-05-13 | 0,998437 | +0,02% |
| 2016-05-12 | 0,998211 | +0,03% |
| 2016-05-11 | 0,997943 | -0,04% |
| 2016-05-10 | 0,998309 | -0,02% |
| 2016-05-09 | 0,998497 | -0,02% |
| 2016-05-06 | 0,998654 | 0,00% |
| 2016-05-05 | 0,998696 | -0,01% |
| 2016-05-04 | 0,998759 | 0,00% |
| 2016-05-03 | 0,998791 | 0,00% |
| 2016-05-02 | 0,998831 | -0,02% |
| 2016-04-29 | 0,999022 | 0,00% |
| 2016-04-28 | 0,999039 | -0,01% |
| 2016-04-27 | 0,999091 | -0,01% |
| 2016-04-26 | 0,999143 | -0,01% |
| 2016-04-25 | 0,999203 | -0,02% |
| 2016-04-22 | 0,999361 | -0,01% |
| 2016-04-21 | 0,999413 | -0,01% |
| 2016-04-20 | 0,999474 | -0,01% |
| 2016-04-19 | 0,999527 | 0,00% |
| 2016-04-18 | 0,999560 | -0,02% |
| 2016-04-15 | 0,999716 | -0,01% |
| 2016-04-14 | 0,999769 | -0,02% |
| 2016-04-13 | 0,999935 | – |