Aktuális árfolyam
0,9837
2018-11-23
Eszközérték
5 M
Forint
Hozam (Összes)
-1,63%
Évesített hozam (CAGR)
-0,63%
Maximum ár
1,0498
Minimum ár
0,9837
Volatilitás
2,91%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2018-11-23 | 0,983657 | -0,79% |
| 2018-11-22 | 0,991498 | +0,00% |
| 2018-11-21 | 0,991498 | +0,00% |
| 2018-11-20 | 0,991498 | -3,10% |
| 2018-11-19 | 1,023229 | -0,38% |
| 2018-11-16 | 1,027158 | -0,25% |
| 2018-11-15 | 1,029741 | -0,25% |
| 2018-11-14 | 1,032338 | +0,02% |
| 2018-11-13 | 1,032094 | +0,03% |
| 2018-11-12 | 1,031733 | +0,26% |
| 2018-11-09 | 1,029047 | +0,27% |
| 2018-11-08 | 1,026289 | +0,11% |
| 2018-11-07 | 1,025176 | -0,28% |
| 2018-11-06 | 1,028059 | -0,11% |
| 2018-11-05 | 1,029180 | -0,15% |
| 2018-10-31 | 1,030727 | 0,00% |
| 2018-10-30 | 1,030754 | -0,05% |
| 2018-10-29 | 1,031299 | +0,25% |
| 2018-10-26 | 1,028770 | -0,01% |
| 2018-10-25 | 1,028892 | -0,09% |
| 2018-10-24 | 1,029819 | +0,23% |
| 2018-10-19 | 1,027406 | +0,15% |
| 2018-10-18 | 1,025848 | +0,33% |
| 2018-10-17 | 1,022504 | +0,06% |
| 2018-10-16 | 1,021868 | -0,31% |
| 2018-10-15 | 1,025020 | +0,21% |
| 2018-10-12 | 1,022897 | -0,24% |
| 2018-10-11 | 1,025364 | -0,01% |
| 2018-10-10 | 1,025511 | +0,30% |
| 2018-10-09 | 1,022468 | +0,08% |
| 2018-10-08 | 1,021701 | -0,07% |
| 2018-10-05 | 1,022419 | -0,04% |
| 2018-10-04 | 1,022837 | +0,21% |
| 2018-10-03 | 1,020670 | -0,07% |
| 2018-10-02 | 1,021338 | +0,23% |
| 2018-10-01 | 1,019039 | -0,04% |
| 2018-09-28 | 1,019406 | -0,16% |
| 2018-09-27 | 1,021062 | -0,02% |
| 2018-09-26 | 1,021289 | -0,01% |
| 2018-09-25 | 1,021439 | +0,13% |
| 2018-09-24 | 1,020140 | +0,03% |
| 2018-09-21 | 1,019829 | -0,13% |
| 2018-09-20 | 1,021148 | -0,02% |
| 2018-09-19 | 1,021311 | +0,07% |
| 2018-09-18 | 1,020586 | -0,09% |
| 2018-09-17 | 1,021460 | +0,17% |
| 2018-09-14 | 1,019739 | -0,02% |
| 2018-09-13 | 1,019931 | -0,13% |
| 2018-09-12 | 1,021222 | +0,00% |
| 2018-09-11 | 1,021176 | -0,24% |
| 2018-09-10 | 1,023675 | +0,18% |
| 2018-09-07 | 1,021850 | -0,11% |
| 2018-09-06 | 1,022987 | -0,08% |
| 2018-09-05 | 1,023802 | +0,09% |
| 2018-09-04 | 1,022888 | +0,03% |
| 2018-09-03 | 1,022629 | +0,04% |
| 2018-08-31 | 1,022231 | -0,09% |
| 2018-08-30 | 1,023109 | +0,01% |
| 2018-08-29 | 1,023012 | -0,19% |
| 2018-08-28 | 1,024910 | -0,08% |
| 2018-08-27 | 1,025730 | -0,06% |
| 2018-08-24 | 1,026370 | -0,09% |
| 2018-08-23 | 1,027260 | +0,13% |
| 2018-08-22 | 1,025928 | -0,10% |
| 2018-08-21 | 1,026932 | -0,03% |
| 2018-08-17 | 1,027231 | -0,12% |
| 2018-08-16 | 1,028511 | -0,10% |
| 2018-08-15 | 1,029492 | +0,29% |
| 2018-08-14 | 1,026536 | +0,03% |
| 2018-08-13 | 1,026226 | -0,16% |
| 2018-08-10 | 1,027913 | +0,03% |
| 2018-08-09 | 1,027632 | -0,03% |
| 2018-08-08 | 1,027933 | -0,05% |
| 2018-08-07 | 1,028490 | -0,05% |
| 2018-08-06 | 1,028983 | -0,01% |
| 2018-08-03 | 1,029129 | +0,02% |
| 2018-08-02 | 1,028920 | -0,12% |
| 2018-08-01 | 1,030146 | +0,06% |
| 2018-07-31 | 1,029567 | -0,14% |
| 2018-07-30 | 1,031047 | +0,09% |
| 2018-07-27 | 1,030147 | +0,14% |
| 2018-07-26 | 1,028753 | +0,08% |
| 2018-07-25 | 1,027919 | -0,10% |
| 2018-07-24 | 1,028919 | +0,04% |
| 2018-07-23 | 1,028501 | -0,03% |
| 2018-07-20 | 1,028787 | -0,01% |
| 2018-07-19 | 1,028851 | +0,17% |
| 2018-07-18 | 1,027118 | +0,09% |
| 2018-07-17 | 1,026222 | -0,07% |
| 2018-07-16 | 1,026891 | -0,13% |
| 2018-07-13 | 1,028178 | -0,02% |
| 2018-07-12 | 1,028393 | -0,02% |
| 2018-07-11 | 1,028623 | -0,01% |
| 2018-07-10 | 1,028767 | +0,08% |
| 2018-07-09 | 1,027940 | -0,17% |
| 2018-07-06 | 1,029697 | -0,08% |
| 2018-07-05 | 1,030493 | -0,09% |
| 2018-07-04 | 1,031419 | +0,02% |
| 2018-07-03 | 1,031226 | -0,05% |
| 2018-07-02 | 1,031709 | -0,06% |
| 2018-06-29 | 1,032335 | +0,03% |
| 2018-06-28 | 1,031977 | -0,03% |
| 2018-06-27 | 1,032251 | +0,14% |
| 2018-06-26 | 1,030825 | +0,00% |
| 2018-06-25 | 1,030783 | +0,07% |
| 2018-06-22 | 1,030035 | -0,10% |
| 2018-06-21 | 1,031074 | +0,10% |
| 2018-06-20 | 1,030012 | -0,03% |
| 2018-06-19 | 1,030342 | +0,01% |
| 2018-06-18 | 1,030224 | -0,14% |
| 2018-06-15 | 1,031694 | 0,00% |
| 2018-06-14 | 1,031735 | +0,11% |
| 2018-06-13 | 1,030611 | -0,07% |
| 2018-06-12 | 1,031333 | -0,01% |
| 2018-06-11 | 1,031466 | +0,11% |
| 2018-06-08 | 1,030379 | +0,08% |
| 2018-06-07 | 1,029536 | +0,07% |
| 2018-06-06 | 1,028849 | +0,05% |
| 2018-06-05 | 1,028352 | -0,07% |
| 2018-06-04 | 1,029117 | +0,01% |
| 2018-06-01 | 1,029021 | -0,04% |
| 2018-05-31 | 1,029430 | -0,06% |
| 2018-05-30 | 1,030082 | -0,06% |
| 2018-05-29 | 1,030689 | -0,12% |
| 2018-05-28 | 1,031879 | -0,04% |
| 2018-05-25 | 1,032257 | -0,08% |
| 2018-05-24 | 1,033087 | -0,08% |
| 2018-05-23 | 1,033938 | -0,09% |
| 2018-05-22 | 1,034840 | -0,07% |
| 2018-05-18 | 1,035572 | -0,03% |
| 2018-05-17 | 1,035846 | +0,02% |
| 2018-05-16 | 1,035660 | -0,02% |
| 2018-05-15 | 1,035854 | +0,16% |
| 2018-05-14 | 1,034190 | +0,00% |
| 2018-05-11 | 1,034179 | +0,00% |
| 2018-05-10 | 1,034163 | -0,04% |
| 2018-05-09 | 1,034584 | +0,05% |
| 2018-05-08 | 1,034052 | +0,02% |
| 2018-05-07 | 1,033875 | -0,02% |
| 2018-05-04 | 1,034074 | +0,04% |
| 2018-05-03 | 1,033706 | -0,11% |
| 2018-05-02 | 1,034839 | +0,22% |
| 2018-04-27 | 1,032601 | -0,03% |
| 2018-04-26 | 1,032928 | +0,00% |
| 2018-04-25 | 1,032898 | -0,02% |
| 2018-04-24 | 1,033135 | +0,09% |
| 2018-04-23 | 1,032165 | +0,14% |
| 2018-04-20 | 1,030695 | 0,00% |
| 2018-04-19 | 1,030731 | +0,05% |
| 2018-04-18 | 1,030265 | +0,07% |
| 2018-04-17 | 1,029580 | +0,06% |
| 2018-04-16 | 1,028943 | -0,08% |
| 2018-04-13 | 1,029742 | +0,03% |
| 2018-04-12 | 1,029424 | +0,14% |
| 2018-04-11 | 1,027963 | -0,07% |
| 2018-04-10 | 1,028637 | -0,08% |
| 2018-04-09 | 1,029467 | -0,02% |
| 2018-04-06 | 1,029670 | +0,05% |
| 2018-04-05 | 1,029205 | +0,16% |
| 2018-04-04 | 1,027600 | -0,10% |
| 2018-04-03 | 1,028624 | -0,01% |
| 2018-03-29 | 1,028757 | -0,03% |
| 2018-03-28 | 1,029044 | +0,12% |
| 2018-03-27 | 1,027823 | +0,15% |
| 2018-03-26 | 1,026256 | -0,26% |
| 2018-03-23 | 1,028952 | +0,08% |
| 2018-03-22 | 1,028109 | -0,08% |
| 2018-03-21 | 1,028943 | +0,02% |
| 2018-03-20 | 1,028711 | +0,02% |
| 2018-03-19 | 1,028469 | +0,13% |
| 2018-03-14 | 1,027157 | +0,02% |
| 2018-03-13 | 1,026971 | -0,11% |
| 2018-03-12 | 1,028152 | +0,10% |
| 2018-03-09 | 1,027095 | -0,03% |
| 2018-03-08 | 1,027365 | -0,02% |
| 2018-03-07 | 1,027579 | -0,03% |
| 2018-03-06 | 1,027891 | +0,14% |
| 2018-03-05 | 1,026465 | +0,11% |
| 2018-03-02 | 1,025313 | -0,40% |
| 2018-03-01 | 1,029462 | -0,07% |
| 2018-02-28 | 1,030207 | +0,03% |
| 2018-02-27 | 1,029915 | +0,08% |
| 2018-02-26 | 1,029116 | -0,06% |
| 2018-02-23 | 1,029688 | -0,11% |
| 2018-02-22 | 1,030792 | -0,04% |
| 2018-02-21 | 1,031194 | -0,04% |
| 2018-02-20 | 1,031582 | +0,06% |
| 2018-02-19 | 1,030921 | +0,01% |
| 2018-02-16 | 1,030837 | +0,09% |
| 2018-02-15 | 1,029930 | -0,11% |
| 2018-02-14 | 1,031110 | +0,04% |
| 2018-02-13 | 1,030675 | -0,07% |
| 2018-02-12 | 1,031365 | +0,15% |
| 2018-02-09 | 1,029852 | -0,25% |
| 2018-02-08 | 1,032391 | +0,05% |
| 2018-02-07 | 1,031917 | +0,30% |
| 2018-02-06 | 1,028842 | -0,63% |
| 2018-02-05 | 1,035402 | +0,35% |
| 2018-02-02 | 1,031793 | -0,03% |
| 2018-02-01 | 1,032137 | -0,06% |
| 2018-01-31 | 1,032774 | -0,05% |
| 2018-01-30 | 1,033310 | -0,20% |
| 2018-01-29 | 1,035409 | +0,08% |
| 2018-01-26 | 1,034567 | +0,03% |
| 2018-01-25 | 1,034278 | -0,04% |
| 2018-01-24 | 1,034738 | -0,09% |
| 2018-01-23 | 1,035643 | +0,02% |
| 2018-01-22 | 1,035480 | +0,08% |
| 2018-01-19 | 1,034685 | +0,06% |
| 2018-01-18 | 1,034067 | +0,00% |
| 2018-01-17 | 1,034024 | -0,23% |
| 2018-01-16 | 1,036401 | +0,20% |
| 2018-01-15 | 1,034373 | +0,07% |
| 2018-01-12 | 1,033673 | +0,11% |
| 2018-01-11 | 1,032578 | +0,12% |
| 2018-01-10 | 1,031352 | -0,02% |
| 2018-01-09 | 1,031516 | +0,09% |
| 2018-01-08 | 1,030568 | +0,03% |
| 2018-01-05 | 1,030278 | -0,01% |
| 2018-01-04 | 1,030341 | +0,15% |
| 2018-01-03 | 1,028823 | +0,05% |
| 2018-01-02 | 1,028347 | +0,02% |
| 2017-12-29 | 1,028122 | -0,01% |
| 2017-12-28 | 1,028200 | -0,02% |
| 2017-12-27 | 1,028424 | -0,21% |
| 2017-12-22 | 1,030615 | -0,14% |
| 2017-12-21 | 1,032059 | +0,08% |
| 2017-12-20 | 1,031246 | -0,07% |
| 2017-12-19 | 1,031941 | -0,05% |
| 2017-12-18 | 1,032434 | +0,13% |
| 2017-12-15 | 1,031134 | -0,14% |
| 2017-12-14 | 1,032615 | -0,05% |
| 2017-12-13 | 1,033139 | -0,36% |
| 2017-12-12 | 1,036908 | +0,15% |
| 2017-12-11 | 1,035388 | -0,19% |
| 2017-12-08 | 1,037344 | +0,07% |
| 2017-12-07 | 1,036667 | +0,14% |
| 2017-12-06 | 1,035202 | -0,15% |
| 2017-12-05 | 1,036708 | +0,03% |
| 2017-12-04 | 1,036418 | +0,12% |
| 2017-12-01 | 1,035213 | -0,10% |
| 2017-11-30 | 1,036219 | -0,03% |
| 2017-11-29 | 1,036577 | -0,03% |
| 2017-11-28 | 1,036840 | +0,01% |
| 2017-11-27 | 1,036714 | -0,15% |
| 2017-11-24 | 1,038300 | -0,01% |
| 2017-11-23 | 1,038395 | -0,08% |
| 2017-11-22 | 1,039220 | +0,02% |
| 2017-11-21 | 1,038966 | +0,07% |
| 2017-11-20 | 1,038240 | +0,03% |
| 2017-11-17 | 1,037933 | -0,09% |
| 2017-11-16 | 1,038847 | +0,05% |
| 2017-11-15 | 1,038301 | -0,16% |
| 2017-11-14 | 1,039988 | -0,11% |
| 2017-11-13 | 1,041180 | -0,09% |
| 2017-11-10 | 1,042163 | -0,12% |
| 2017-11-09 | 1,043415 | -0,05% |
| 2017-11-08 | 1,043971 | +0,01% |
| 2017-11-07 | 1,043914 | 0,00% |
| 2017-11-06 | 1,043952 | +0,03% |
| 2017-11-03 | 1,043658 | -0,24% |
| 2017-11-02 | 1,046162 | -0,01% |
| 2017-10-31 | 1,046221 | +0,09% |
| 2017-10-30 | 1,045240 | -0,06% |
| 2017-10-27 | 1,045836 | +0,09% |
| 2017-10-26 | 1,044891 | +0,12% |
| 2017-10-25 | 1,043663 | -0,09% |
| 2017-10-24 | 1,044576 | +0,02% |
| 2017-10-20 | 1,044380 | -0,01% |
| 2017-10-19 | 1,044527 | -0,13% |
| 2017-10-18 | 1,045861 | +0,06% |
| 2017-10-17 | 1,045276 | +0,04% |
| 2017-10-16 | 1,044874 | -0,02% |
| 2017-10-13 | 1,045127 | +0,01% |
| 2017-10-12 | 1,045056 | -0,05% |
| 2017-10-11 | 1,045627 | +0,07% |
| 2017-10-10 | 1,044900 | -0,11% |
| 2017-10-09 | 1,046057 | +0,05% |
| 2017-10-06 | 1,045499 | +0,07% |
| 2017-10-05 | 1,044817 | +0,06% |
| 2017-10-04 | 1,044178 | -0,11% |
| 2017-10-03 | 1,045298 | +0,00% |
| 2017-10-02 | 1,045290 | +0,09% |
| 2017-09-29 | 1,044322 | +0,01% |
| 2017-09-28 | 1,044186 | -0,04% |
| 2017-09-27 | 1,044647 | +0,12% |
| 2017-09-26 | 1,043397 | +0,06% |
| 2017-09-25 | 1,042734 | -0,05% |
| 2017-09-22 | 1,043269 | -0,03% |
| 2017-09-21 | 1,043579 | +0,11% |
| 2017-09-20 | 1,042449 | -0,03% |
| 2017-09-19 | 1,042737 | 0,00% |
| 2017-09-18 | 1,042757 | +0,01% |
| 2017-09-15 | 1,042699 | -0,03% |
| 2017-09-14 | 1,043052 | +0,03% |
| 2017-09-13 | 1,042779 | +0,03% |
| 2017-09-12 | 1,042499 | +0,12% |
| 2017-09-11 | 1,041298 | +0,22% |
| 2017-09-08 | 1,039051 | -0,11% |
| 2017-09-07 | 1,040152 | +0,01% |
| 2017-09-06 | 1,040006 | +0,02% |
| 2017-09-05 | 1,039820 | -0,07% |
| 2017-09-04 | 1,040548 | -0,13% |
| 2017-09-01 | 1,041946 | +0,05% |
| 2017-08-31 | 1,041405 | +0,03% |
| 2017-08-30 | 1,041100 | +0,13% |
| 2017-08-29 | 1,039799 | -0,23% |
| 2017-08-28 | 1,042221 | -0,10% |
| 2017-08-25 | 1,043296 | +0,09% |
| 2017-08-24 | 1,042366 | +0,02% |
| 2017-08-23 | 1,042186 | -0,04% |
| 2017-08-22 | 1,042611 | +0,04% |
| 2017-08-21 | 1,042178 | -0,08% |
| 2017-08-18 | 1,042968 | -0,08% |
| 2017-08-17 | 1,043825 | -0,03% |
| 2017-08-16 | 1,044182 | -0,22% |
| 2017-08-15 | 1,046516 | +0,36% |
| 2017-08-14 | 1,042753 | +0,07% |
| 2017-08-11 | 1,042058 | -0,11% |
| 2017-08-10 | 1,043197 | -0,02% |
| 2017-08-09 | 1,043430 | -0,10% |
| 2017-08-08 | 1,044496 | +0,08% |
| 2017-08-07 | 1,043628 | +0,04% |
| 2017-08-04 | 1,043224 | +0,09% |
| 2017-08-03 | 1,042285 | +0,06% |
| 2017-08-02 | 1,041640 | -0,02% |
| 2017-08-01 | 1,041818 | -0,03% |
| 2017-07-31 | 1,042147 | -0,06% |
| 2017-07-28 | 1,042818 | -0,04% |
| 2017-07-27 | 1,043210 | -0,04% |
| 2017-07-26 | 1,043641 | +0,05% |
| 2017-07-25 | 1,043070 | +0,10% |
| 2017-07-24 | 1,042025 | -0,08% |
| 2017-07-21 | 1,042824 | -0,19% |
| 2017-07-20 | 1,044822 | -0,02% |
| 2017-07-19 | 1,045027 | -0,03% |
| 2017-07-18 | 1,045302 | -0,14% |
| 2017-07-17 | 1,046716 | -0,04% |
| 2017-07-14 | 1,047116 | -0,07% |
| 2017-07-13 | 1,047810 | +0,05% |
| 2017-07-12 | 1,047287 | +0,07% |
| 2017-07-11 | 1,046600 | -0,03% |
| 2017-07-10 | 1,046944 | +0,04% |
| 2017-07-07 | 1,046497 | -0,05% |
| 2017-07-06 | 1,046976 | +0,09% |
| 2017-07-05 | 1,046059 | +0,11% |
| 2017-07-04 | 1,044871 | -0,03% |
| 2017-07-03 | 1,045145 | +0,13% |
| 2017-06-30 | 1,043746 | -0,02% |
| 2017-06-29 | 1,043988 | -0,07% |
| 2017-06-28 | 1,044681 | -0,09% |
| 2017-06-27 | 1,045589 | +0,05% |
| 2017-06-26 | 1,045063 | +0,04% |
| 2017-06-23 | 1,044688 | -0,11% |
| 2017-06-22 | 1,045817 | -0,10% |
| 2017-06-21 | 1,046856 | +0,02% |
| 2017-06-20 | 1,046678 | -0,14% |
| 2017-06-19 | 1,048129 | +0,09% |
| 2017-06-16 | 1,047143 | +0,07% |
| 2017-06-15 | 1,046375 | -0,01% |
| 2017-06-14 | 1,046493 | -0,02% |
| 2017-06-13 | 1,046683 | +0,05% |
| 2017-06-12 | 1,046125 | -0,23% |
| 2017-06-09 | 1,048518 | -0,01% |
| 2017-06-08 | 1,048642 | +0,05% |
| 2017-06-07 | 1,048095 | +0,07% |
| 2017-06-06 | 1,047391 | -0,14% |
| 2017-06-02 | 1,048889 | +0,05% |
| 2017-06-01 | 1,048351 | +0,05% |
| 2017-05-31 | 1,047846 | +0,00% |
| 2017-05-30 | 1,047800 | -0,06% |
| 2017-05-29 | 1,048468 | -0,01% |
| 2017-05-26 | 1,048601 | -0,04% |
| 2017-05-25 | 1,048986 | -0,02% |
| 2017-05-24 | 1,049157 | +0,04% |
| 2017-05-23 | 1,048789 | +0,01% |
| 2017-05-22 | 1,048693 | +0,08% |
| 2017-05-19 | 1,047899 | +0,17% |
| 2017-05-18 | 1,046101 | -0,09% |
| 2017-05-17 | 1,047038 | -0,19% |
| 2017-05-16 | 1,049013 | -0,01% |
| 2017-05-15 | 1,049134 | +0,04% |
| 2017-05-12 | 1,048724 | -0,01% |
| 2017-05-11 | 1,048853 | -0,09% |
| 2017-05-10 | 1,049789 | +0,03% |
| 2017-05-09 | 1,049437 | +0,17% |
| 2017-05-08 | 1,047658 | +0,02% |
| 2017-05-05 | 1,047499 | +0,17% |
| 2017-05-04 | 1,045766 | +0,23% |
| 2017-05-03 | 1,043347 | -0,03% |
| 2017-05-02 | 1,043684 | +0,06% |
| 2017-04-28 | 1,043094 | +0,03% |
| 2017-04-27 | 1,042734 | -0,07% |
| 2017-04-26 | 1,043506 | -0,02% |
| 2017-04-25 | 1,043732 | +0,05% |
| 2017-04-24 | 1,043238 | +0,43% |
| 2017-04-21 | 1,038780 | +0,02% |
| 2017-04-20 | 1,038537 | -0,04% |
| 2017-04-19 | 1,038926 | +0,14% |
| 2017-04-18 | 1,037427 | -0,06% |
| 2017-04-13 | 1,038053 | +0,01% |
| 2017-04-12 | 1,037912 | -0,08% |
| 2017-04-11 | 1,038785 | -0,06% |
| 2017-04-10 | 1,039408 | +0,02% |
| 2017-04-07 | 1,039241 | 0,00% |
| 2017-04-06 | 1,039273 | +0,07% |
| 2017-04-05 | 1,038496 | -0,05% |
| 2017-04-04 | 1,038980 | -0,07% |
| 2017-04-03 | 1,039730 | +0,02% |
| 2017-03-31 | 1,039568 | +0,08% |
| 2017-03-30 | 1,038763 | +0,00% |
| 2017-03-29 | 1,038725 | -0,09% |
| 2017-03-28 | 1,039621 | -0,08% |
| 2017-03-27 | 1,040418 | -0,08% |
| 2017-03-24 | 1,041269 | +0,04% |
| 2017-03-23 | 1,040868 | +0,12% |
| 2017-03-22 | 1,039571 | -0,12% |
| 2017-03-21 | 1,040769 | -0,02% |
| 2017-03-20 | 1,041007 | -0,06% |
| 2017-03-17 | 1,041611 | +0,00% |
| 2017-03-16 | 1,041601 | -0,04% |
| 2017-03-14 | 1,042068 | -0,04% |
| 2017-03-13 | 1,042468 | -0,06% |
| 2017-03-10 | 1,043131 | +0,07% |
| 2017-03-09 | 1,042426 | +0,13% |
| 2017-03-08 | 1,041037 | +0,11% |
| 2017-03-07 | 1,039852 | -0,11% |
| 2017-03-06 | 1,040983 | -0,09% |
| 2017-03-03 | 1,041956 | +0,06% |
| 2017-03-02 | 1,041344 | +0,07% |
| 2017-03-01 | 1,040644 | +0,26% |
| 2017-02-28 | 1,037973 | -0,05% |
| 2017-02-27 | 1,038544 | -0,03% |
| 2017-02-24 | 1,038859 | -0,19% |
| 2017-02-23 | 1,040857 | +0,01% |
| 2017-02-22 | 1,040772 | +0,00% |
| 2017-02-21 | 1,040748 | +0,13% |
| 2017-02-20 | 1,039408 | +0,05% |
| 2017-02-17 | 1,038868 | -0,08% |
| 2017-02-16 | 1,039654 | -0,02% |
| 2017-02-15 | 1,039844 | +0,07% |
| 2017-02-14 | 1,039075 | +0,07% |
| 2017-02-13 | 1,038317 | +0,09% |
| 2017-02-10 | 1,037424 | +0,01% |
| 2017-02-09 | 1,037342 | +0,01% |
| 2017-02-08 | 1,037200 | -0,05% |
| 2017-02-07 | 1,037714 | +0,09% |
| 2017-02-06 | 1,036831 | -0,17% |
| 2017-02-03 | 1,038554 | +0,01% |
| 2017-02-02 | 1,038447 | -0,16% |
| 2017-02-01 | 1,040149 | +0,24% |
| 2017-01-31 | 1,037710 | -0,10% |
| 2017-01-30 | 1,038723 | -0,28% |
| 2017-01-27 | 1,041660 | +0,05% |
| 2017-01-26 | 1,041159 | +0,04% |
| 2017-01-25 | 1,040741 | +0,36% |
| 2017-01-24 | 1,037000 | +0,06% |
| 2017-01-23 | 1,036380 | -0,18% |
| 2017-01-20 | 1,038243 | +0,13% |
| 2017-01-19 | 1,036871 | +0,04% |
| 2017-01-18 | 1,036499 | +0,07% |
| 2017-01-17 | 1,035786 | -0,02% |
| 2017-01-16 | 1,036021 | -0,07% |
| 2017-01-13 | 1,036720 | +0,06% |
| 2017-01-12 | 1,036112 | -0,21% |
| 2017-01-11 | 1,038297 | +0,07% |
| 2017-01-10 | 1,037571 | +0,03% |
| 2017-01-09 | 1,037247 | +0,00% |
| 2017-01-06 | 1,037200 | -0,02% |
| 2017-01-05 | 1,037453 | +0,06% |
| 2017-01-04 | 1,036878 | -0,04% |
| 2017-01-03 | 1,037333 | +0,23% |
| 2017-01-02 | 1,034994 | +0,10% |
| 2016-12-30 | 1,033962 | +0,11% |
| 2016-12-29 | 1,032819 | -0,02% |
| 2016-12-28 | 1,033077 | -0,04% |
| 2016-12-27 | 1,033485 | -0,02% |
| 2016-12-23 | 1,033741 | -0,02% |
| 2016-12-22 | 1,033949 | +0,09% |
| 2016-12-21 | 1,033060 | +0,04% |
| 2016-12-20 | 1,032698 | +0,14% |
| 2016-12-19 | 1,031210 | -0,08% |
| 2016-12-16 | 1,032018 | +0,03% |
| 2016-12-15 | 1,031700 | +0,10% |
| 2016-12-14 | 1,030647 | -0,15% |
| 2016-12-13 | 1,032191 | +0,12% |
| 2016-12-12 | 1,030921 | +0,19% |
| 2016-12-09 | 1,028994 | -0,04% |
| 2016-12-08 | 1,029456 | +0,20% |
| 2016-12-07 | 1,027381 | 0,00% |
| 2016-12-06 | 1,027431 | +0,27% |
| 2016-12-05 | 1,024697 | +0,22% |
| 2016-12-02 | 1,022498 | 0,00% |
| 2016-12-01 | 1,022507 | +0,08% |
| 2016-11-30 | 1,021679 | +0,21% |
| 2016-11-29 | 1,019522 | +0,07% |
| 2016-11-28 | 1,018788 | -0,16% |
| 2016-11-25 | 1,020448 | -0,07% |
| 2016-11-24 | 1,021202 | -0,02% |
| 2016-11-23 | 1,021396 | +0,05% |
| 2016-11-22 | 1,020839 | +0,06% |
| 2016-11-21 | 1,020271 | +0,06% |
| 2016-11-18 | 1,019670 | -0,06% |
| 2016-11-17 | 1,020251 | -0,06% |
| 2016-11-16 | 1,020906 | -0,12% |
| 2016-11-15 | 1,022107 | +0,09% |
| 2016-11-14 | 1,021196 | -0,03% |
| 2016-11-11 | 1,021541 | -0,02% |
| 2016-11-10 | 1,021719 | +0,12% |
| 2016-11-09 | 1,020487 | +0,03% |
| 2016-11-08 | 1,020205 | +0,04% |
| 2016-11-07 | 1,019823 | +0,03% |
| 2016-11-04 | 1,019510 | -0,19% |
| 2016-11-03 | 1,021449 | +0,18% |
| 2016-11-02 | 1,019632 | -0,54% |
| 2016-10-28 | 1,025184 | -0,01% |
| 2016-10-27 | 1,025279 | +0,14% |
| 2016-10-26 | 1,023886 | +0,07% |
| 2016-10-25 | 1,023187 | -0,01% |
| 2016-10-24 | 1,023334 | +0,12% |
| 2016-10-21 | 1,022117 | +0,02% |
| 2016-10-20 | 1,021936 | +0,10% |
| 2016-10-19 | 1,020931 | +0,15% |
| 2016-10-18 | 1,019445 | +0,19% |
| 2016-10-17 | 1,017529 | +0,02% |
| 2016-10-14 | 1,017337 | +0,19% |
| 2016-10-13 | 1,015444 | -0,16% |
| 2016-10-12 | 1,017064 | -0,04% |
| 2016-10-11 | 1,017445 | +0,08% |
| 2016-10-10 | 1,016672 | +0,02% |
| 2016-10-07 | 1,016505 | -0,05% |
| 2016-10-06 | 1,017014 | +0,04% |
| 2016-10-05 | 1,016599 | +0,14% |
| 2016-10-04 | 1,015205 | +0,07% |
| 2016-10-03 | 1,014505 | +0,02% |
| 2016-09-30 | 1,014279 | -0,01% |
| 2016-09-29 | 1,014370 | +0,17% |
| 2016-09-28 | 1,012694 | +0,12% |
| 2016-09-27 | 1,011446 | -0,20% |
| 2016-09-26 | 1,013449 | -0,14% |
| 2016-09-23 | 1,014915 | -0,04% |
| 2016-09-22 | 1,015330 | +0,13% |
| 2016-09-21 | 1,013981 | +0,15% |
| 2016-09-20 | 1,012419 | -0,04% |
| 2016-09-19 | 1,012798 | +0,18% |
| 2016-09-16 | 1,010982 | -0,23% |
| 2016-09-15 | 1,013272 | +0,04% |
| 2016-09-14 | 1,012852 | -0,12% |
| 2016-09-13 | 1,014099 | -0,09% |
| 2016-09-12 | 1,014977 | -0,16% |
| 2016-09-09 | 1,016571 | -0,03% |
| 2016-09-08 | 1,016905 | +0,11% |
| 2016-09-07 | 1,015743 | +0,08% |
| 2016-09-06 | 1,014953 | +0,07% |
| 2016-09-05 | 1,014267 | +0,03% |
| 2016-09-02 | 1,013932 | +0,24% |
| 2016-09-01 | 1,011551 | 0,00% |
| 2016-08-31 | 1,011559 | +0,02% |
| 2016-08-30 | 1,011351 | +0,08% |
| 2016-08-29 | 1,010584 | +0,02% |
| 2016-08-26 | 1,010411 | +0,05% |
| 2016-08-25 | 1,009934 | -0,06% |
| 2016-08-24 | 1,010513 | +0,02% |
| 2016-08-23 | 1,010275 | +0,07% |
| 2016-08-22 | 1,009525 | -0,07% |
| 2016-08-19 | 1,010280 | -0,07% |
| 2016-08-18 | 1,011038 | +0,05% |
| 2016-08-17 | 1,010565 | -0,11% |
| 2016-08-16 | 1,011666 | -0,07% |
| 2016-08-15 | 1,012419 | -0,03% |
| 2016-08-12 | 1,012694 | +0,07% |
| 2016-08-11 | 1,011978 | +0,13% |
| 2016-08-10 | 1,010656 | -0,11% |
| 2016-08-09 | 1,011785 | +0,14% |
| 2016-08-08 | 1,010341 | +0,28% |
| 2016-08-05 | 1,007532 | +0,13% |
| 2016-08-04 | 1,006174 | +0,20% |
| 2016-08-03 | 1,004161 | -0,10% |
| 2016-08-02 | 1,005127 | -0,16% |
| 2016-08-01 | 1,006752 | -0,24% |
| 2016-07-29 | 1,009206 | +0,09% |
| 2016-07-28 | 1,008308 | -0,12% |
| 2016-07-27 | 1,009540 | +0,08% |
| 2016-07-26 | 1,008691 | -0,02% |
| 2016-07-25 | 1,008930 | -0,04% |
| 2016-07-22 | 1,009349 | -0,09% |
| 2016-07-21 | 1,010263 | 0,00% |
| 2016-07-20 | 1,010287 | +0,12% |
| 2016-07-19 | 1,009126 | -0,07% |
| 2016-07-18 | 1,009805 | +0,06% |
| 2016-07-15 | 1,009160 | +0,03% |
| 2016-07-14 | 1,008859 | +0,44% |
| 2016-07-13 | 1,004417 | -0,08% |
| 2016-07-12 | 1,005234 | +0,33% |
| 2016-07-11 | 1,001935 | +0,37% |
| 2016-07-08 | 0,998271 | +0,24% |
| 2016-07-07 | 0,995864 | +0,10% |
| 2016-07-06 | 0,994879 | -0,16% |
| 2016-07-05 | 0,996509 | -0,32% |
| 2016-07-04 | 0,999710 | -0,13% |
| 2016-07-01 | 1,000993 | +0,23% |
| 2016-06-30 | 0,998721 | +0,06% |
| 2016-06-29 | 0,998116 | +0,45% |
| 2016-06-28 | 0,993644 | +0,52% |
| 2016-06-27 | 0,988509 | -0,48% |
| 2016-06-24 | 0,993292 | -0,93% |
| 2016-06-23 | 1,002571 | +0,17% |
| 2016-06-22 | 1,000863 | +0,20% |
| 2016-06-21 | 0,998818 | +0,07% |
| 2016-06-20 | 0,998087 | +0,41% |
| 2016-06-17 | 0,994058 | +0,27% |
| 2016-06-16 | 0,991401 | -0,19% |
| 2016-06-15 | 0,993242 | +0,29% |
| 2016-06-14 | 0,990413 | -0,34% |
| 2016-06-13 | 0,993815 | -0,35% |
| 2016-06-10 | 0,997260 | -0,45% |
| 2016-06-09 | 1,001752 | -0,10% |
| 2016-06-08 | 1,002756 | +0,05% |
| 2016-06-07 | 1,002206 | +0,19% |
| 2016-06-06 | 1,000341 | +0,09% |
| 2016-06-03 | 0,999392 | -0,08% |
| 2016-06-02 | 1,000199 | +0,08% |
| 2016-06-01 | 0,999394 | -0,16% |
| 2016-05-31 | 1,001020 | -0,15% |
| 2016-05-30 | 1,002508 | +0,08% |
| 2016-05-27 | 1,001722 | 0,00% |
| 2016-05-26 | 1,001738 | +0,01% |
| 2016-05-25 | 1,001602 | +0,14% |
| 2016-05-24 | 1,000231 | +0,10% |
| 2016-05-23 | 0,999216 | +0,03% |
| 2016-05-20 | 0,998931 | +0,12% |
| 2016-05-19 | 0,997698 | -0,22% |
| 2016-05-18 | 0,999930 | -0,06% |
| 2016-05-17 | 1,000578 | +0,02% |
| 2016-05-13 | 1,000328 | +0,09% |
| 2016-05-12 | 0,999425 | +0,07% |
| 2016-05-11 | 0,998733 | -0,04% |
| 2016-05-10 | 0,999180 | +0,04% |
| 2016-05-09 | 0,998739 | -0,01% |
| 2016-05-06 | 0,998824 | 0,00% |
| 2016-05-05 | 0,998840 | 0,00% |
| 2016-05-04 | 0,998881 | 0,00% |
| 2016-05-03 | 0,998889 | 0,00% |
| 2016-05-02 | 0,998898 | -0,01% |
| 2016-04-29 | 0,999021 | 0,00% |
| 2016-04-28 | 0,999039 | -0,01% |
| 2016-04-27 | 0,999091 | -0,01% |
| 2016-04-26 | 0,999143 | -0,01% |
| 2016-04-25 | 0,999203 | -0,02% |
| 2016-04-22 | 0,999361 | -0,01% |
| 2016-04-21 | 0,999413 | -0,01% |
| 2016-04-20 | 0,999474 | -0,01% |
| 2016-04-19 | 0,999527 | 0,00% |
| 2016-04-18 | 0,999560 | -0,02% |
| 2016-04-15 | 0,999716 | -0,01% |
| 2016-04-14 | 0,999769 | -0,02% |
| 2016-04-13 | 0,999935 | – |