Aktuális árfolyam
1,5513
2023-09-14
Eszközérték
39 M
Forint
Hozam (1 év)
+44,73%
Évesített hozam
+13,78%
Maximum ár
1,5513
Minimum ár
1,0326
Volatilitás
9,08%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2023-09-14 | 1,551266 | - |
| 2023-09-13 | 1,521063 | -1,95% |
| 2023-09-12 | 1,520987 | 0,00% |
| 2023-09-11 | 1,520843 | -0,01% |
| 2023-09-08 | 1,519327 | -0,10% |
| 2023-09-07 | 1,518993 | -0,02% |
| 2023-09-06 | 1,518140 | -0,06% |
| 2023-09-05 | 1,517737 | -0,03% |
| 2023-09-04 | 1,517257 | -0,03% |
| 2023-09-01 | 1,515776 | -0,10% |
| 2023-08-31 | 1,515608 | -0,01% |
| 2023-08-30 | 1,514876 | -0,05% |
| 2023-08-29 | 1,513826 | -0,07% |
| 2023-08-28 | 1,513372 | -0,03% |
| 2023-08-25 | 1,511895 | -0,10% |
| 2023-08-24 | 1,511359 | -0,04% |
| 2023-08-23 | 1,510640 | -0,05% |
| 2023-08-22 | 1,509964 | -0,04% |
| 2023-08-21 | 1,509391 | -0,04% |
| 2023-08-18 | 1,507863 | -0,10% |
| 2023-08-17 | 1,507163 | -0,05% |
| 2023-08-16 | 1,506645 | -0,03% |
| 2023-08-15 | 1,506226 | -0,03% |
| 2023-08-14 | 1,505150 | -0,07% |
| 2023-08-11 | 1,503664 | -0,10% |
| 2023-08-10 | 1,503240 | -0,03% |
| 2023-08-09 | 1,502730 | -0,03% |
| 2023-08-08 | 1,502021 | -0,05% |
| 2023-08-07 | 1,501388 | -0,04% |
| 2023-08-04 | 1,499807 | -0,11% |
| 2023-08-03 | 1,499404 | -0,03% |
| 2023-08-02 | 1,496735 | -0,18% |
| 2023-08-01 | 1,505292 | +0,57% |
| 2023-07-31 | 1,502255 | -0,20% |
| 2023-07-28 | 1,499236 | -0,20% |
| 2023-07-27 | 1,493538 | -0,38% |
| 2023-07-26 | 1,493819 | +0,02% |
| 2023-07-25 | 1,491074 | -0,18% |
| 2023-07-24 | 1,488629 | -0,16% |
| 2023-07-21 | 1,486298 | -0,16% |
| 2023-07-20 | 1,484950 | -0,09% |
| 2023-07-19 | 1,480400 | -0,31% |
| 2023-07-18 | 1,476823 | -0,24% |
| 2023-07-17 | 1,470042 | -0,46% |
| 2023-07-14 | 1,469341 | -0,05% |
| 2023-07-13 | 1,471299 | +0,13% |
| 2023-07-12 | 1,468485 | -0,19% |
| 2023-07-11 | 1,463819 | -0,32% |
| 2023-07-10 | 1,457926 | -0,40% |
| 2023-07-07 | 1,456600 | -0,09% |
| 2023-07-06 | 1,449910 | -0,46% |
| 2023-07-05 | 1,453056 | +0,22% |
| 2023-07-04 | 1,453013 | 0,00% |
| 2023-07-03 | 1,451306 | -0,12% |
| 2023-06-30 | 1,443295 | -0,55% |
| 2023-06-29 | 1,440913 | -0,17% |
| 2023-06-28 | 1,433144 | -0,54% |
| 2023-06-27 | 1,429503 | -0,25% |
| 2023-06-26 | 1,430065 | +0,04% |
| 2023-06-23 | 1,431675 | +0,11% |
| 2023-06-22 | 1,434593 | +0,20% |
| 2023-06-21 | 1,438661 | +0,28% |
| 2023-06-20 | 1,437855 | -0,06% |
| 2023-06-19 | 1,441078 | +0,22% |
| 2023-06-16 | 1,442884 | +0,13% |
| 2023-06-15 | 1,440347 | -0,18% |
| 2023-06-14 | 1,437975 | -0,16% |
| 2023-06-13 | 1,432050 | -0,41% |
| 2023-06-12 | 1,429808 | -0,16% |
| 2023-06-09 | 1,429556 | -0,02% |
| 2023-06-08 | 1,428278 | -0,09% |
| 2023-06-07 | 1,426513 | -0,12% |
| 2023-06-06 | 1,427175 | +0,05% |
| 2023-06-05 | 1,419772 | -0,52% |
| 2023-06-02 | 1,418374 | -0,10% |
| 2023-06-01 | 1,411842 | -0,46% |
| 2023-05-31 | 1,408111 | -0,26% |
| 2023-05-30 | 1,414095 | +0,42% |
| 2023-05-26 | 1,419540 | +0,39% |
| 2023-05-25 | 1,413283 | -0,44% |
| 2023-05-24 | 1,415019 | +0,12% |
| 2023-05-23 | 1,422151 | +0,50% |
| 2023-05-22 | 1,421664 | -0,03% |
| 2023-05-19 | 1,408594 | -0,92% |
| 2023-05-18 | 1,402571 | -0,43% |
| 2023-05-17 | 1,402376 | -0,01% |
| 2023-05-16 | 1,403399 | +0,07% |
| 2023-05-15 | 1,401610 | -0,13% |
| 2023-05-12 | 1,401124 | -0,03% |
| 2023-05-11 | 1,401340 | +0,02% |
| 2023-05-10 | 1,403439 | +0,15% |
| 2023-05-09 | 1,400695 | -0,20% |
| 2023-05-08 | 1,400890 | +0,01% |
| 2023-05-05 | 1,392902 | -0,57% |
| 2023-05-04 | 1,387912 | -0,36% |
| 2023-05-03 | 1,388229 | +0,02% |
| 2023-05-02 | 1,384447 | -0,27% |
| 2023-04-28 | 1,387008 | +0,18% |
| 2023-04-27 | 1,389220 | +0,16% |
| 2023-04-26 | 1,386775 | -0,18% |
| 2023-04-25 | 1,385556 | -0,09% |
| 2023-04-24 | 1,391823 | +0,45% |
| 2023-04-21 | 1,391218 | -0,04% |
| 2023-04-20 | 1,391008 | -0,02% |
| 2023-04-19 | 1,389822 | -0,09% |
| 2023-04-18 | 1,388554 | -0,09% |
| 2023-04-17 | 1,383638 | -0,35% |
| 2023-04-14 | 1,380235 | -0,25% |
| 2023-04-13 | 1,380480 | +0,02% |
| 2023-04-12 | 1,376929 | -0,26% |
| 2023-04-11 | 1,376077 | -0,06% |
| 2023-04-06 | 1,367540 | -0,62% |
| 2023-04-05 | 1,364968 | -0,19% |
| 2023-04-04 | 1,366348 | +0,10% |
| 2023-04-03 | 1,366083 | -0,02% |
| 2023-03-31 | 1,360931 | -0,38% |
| 2023-03-30 | 1,359760 | -0,09% |
| 2023-03-29 | 1,352304 | -0,55% |
| 2023-03-28 | 1,349638 | -0,20% |
| 2023-03-27 | 1,347659 | -0,15% |
| 2023-03-24 | 1,343998 | -0,27% |
| 2023-03-23 | 1,354559 | +0,79% |
| 2023-03-22 | 1,353426 | -0,08% |
| 2023-03-21 | 1,355221 | +0,13% |
| 2023-03-20 | 1,347313 | -0,58% |
| 2023-03-17 | 1,345389 | -0,14% |
| 2023-03-16 | 1,349515 | +0,31% |
| 2023-03-14 | 1,360112 | +0,79% |
| 2023-03-13 | 1,356988 | -0,23% |
| 2023-03-10 | 1,357916 | +0,07% |
| 2023-03-09 | 1,367021 | +0,67% |
| 2023-03-08 | 1,370645 | +0,27% |
| 2023-03-07 | 1,371261 | +0,04% |
| 2023-03-06 | 1,376282 | +0,37% |
| 2023-03-03 | 1,377618 | +0,10% |
| 2023-03-02 | 1,370525 | -0,51% |
| 2023-03-01 | 1,373073 | +0,19% |
| 2023-02-28 | 1,372036 | -0,08% |
| 2023-02-27 | 1,365345 | -0,49% |
| 2023-02-24 | 1,362744 | -0,19% |
| 2023-02-23 | 1,361862 | -0,06% |
| 2023-02-22 | 1,357046 | -0,35% |
| 2023-02-21 | 1,363635 | +0,49% |
| 2023-02-20 | 1,363733 | +0,01% |
| 2023-02-17 | 1,359760 | -0,29% |
| 2023-02-16 | 1,358294 | -0,11% |
| 2023-02-15 | 1,355220 | -0,23% |
| 2023-02-14 | 1,356495 | +0,09% |
| 2023-02-13 | 1,359914 | +0,25% |
| 2023-02-10 | 1,354931 | -0,37% |
| 2023-02-09 | 1,357648 | +0,20% |
| 2023-02-08 | 1,356698 | -0,07% |
| 2023-02-07 | 1,350507 | -0,46% |
| 2023-02-06 | 1,345952 | -0,34% |
| 2023-02-03 | 1,347188 | +0,09% |
| 2023-02-02 | 1,348458 | +0,09% |
| 2023-02-01 | 1,345653 | -0,21% |
| 2023-01-31 | 1,341825 | -0,28% |
| 2023-01-30 | 1,340584 | -0,09% |
| 2023-01-27 | 1,342852 | +0,17% |
| 2023-01-26 | 1,342511 | -0,03% |
| 2023-01-25 | 1,339200 | -0,25% |
| 2023-01-24 | 1,343572 | +0,33% |
| 2023-01-23 | 1,345830 | +0,17% |
| 2023-01-20 | 1,337376 | -0,63% |
| 2023-01-19 | 1,333589 | -0,28% |
| 2023-01-18 | 1,338487 | +0,37% |
| 2023-01-17 | 1,337988 | -0,04% |
| 2023-01-16 | 1,335958 | -0,15% |
| 2023-01-13 | 1,331242 | -0,35% |
| 2023-01-12 | 1,330301 | -0,07% |
| 2023-01-11 | 1,324789 | -0,41% |
| 2023-01-10 | 1,321887 | -0,22% |
| 2023-01-09 | 1,322815 | +0,07% |
| 2023-01-06 | 1,314909 | -0,60% |
| 2023-01-05 | 1,309985 | -0,37% |
| 2023-01-04 | 1,308349 | -0,12% |
| 2023-01-03 | 1,302626 | -0,44% |
| 2023-01-02 | 1,291740 | -0,84% |
| 2022-12-31 | 1,288929 | -0,22% |
| 2022-12-30 | 1,288468 | -0,04% |
| 2022-12-29 | 1,289450 | +0,08% |
| 2022-12-28 | 1,288559 | -0,07% |
| 2022-12-27 | 1,290831 | +0,18% |
| 2022-12-23 | 1,290105 | -0,06% |
| 2022-12-22 | 1,290868 | +0,06% |
| 2022-12-21 | 1,290884 | +0,00% |
| 2022-12-20 | 1,286439 | -0,34% |
| 2022-12-19 | 1,285699 | -0,06% |
| 2022-12-16 | 1,283685 | -0,16% |
| 2022-12-15 | 1,284617 | +0,07% |
| 2022-12-14 | 1,291251 | +0,52% |
| 2022-12-13 | 1,291663 | +0,03% |
| 2022-12-12 | 1,286769 | -0,38% |
| 2022-12-09 | 1,285652 | -0,09% |
| 2022-12-08 | 1,287014 | +0,11% |
| 2022-12-07 | 1,287229 | +0,02% |
| 2022-12-06 | 1,288668 | +0,11% |
| 2022-12-05 | 1,288545 | -0,01% |
| 2022-12-02 | 1,290256 | +0,13% |
| 2022-12-01 | 1,295312 | +0,39% |
| 2022-11-30 | 1,288722 | -0,51% |
| 2022-11-29 | 1,286672 | -0,16% |
| 2022-11-28 | 1,283307 | -0,26% |
| 2022-11-25 | 1,288200 | +0,38% |
| 2022-11-24 | 1,288004 | -0,02% |
| 2022-11-23 | 1,280203 | -0,61% |
| 2022-11-22 | 1,277700 | -0,20% |
| 2022-11-21 | 1,270987 | -0,53% |
| 2022-11-18 | 1,269253 | -0,14% |
| 2022-11-17 | 1,267069 | -0,17% |
| 2022-11-16 | 1,268571 | +0,12% |
| 2022-11-15 | 1,274201 | +0,44% |
| 2022-11-14 | 1,271528 | -0,21% |
| 2022-11-11 | 1,265664 | -0,46% |
| 2022-11-10 | 1,259363 | -0,50% |
| 2022-11-09 | 1,247506 | -0,94% |
| 2022-11-08 | 1,250655 | +0,25% |
| 2022-11-07 | 1,243259 | -0,59% |
| 2022-11-04 | 1,230317 | -1,04% |
| 2022-11-03 | 1,213633 | -1,36% |
| 2022-11-02 | 1,216585 | +0,24% |
| 2022-10-28 | 1,207676 | -0,73% |
| 2022-10-27 | 1,208099 | +0,04% |
| 2022-10-26 | 1,203609 | -0,37% |
| 2022-10-25 | 1,197583 | -0,50% |
| 2022-10-24 | 1,191892 | -0,48% |
| 2022-10-21 | 1,186716 | -0,43% |
| 2022-10-20 | 1,187099 | +0,03% |
| 2022-10-19 | 1,181283 | -0,49% |
| 2022-10-18 | 1,187540 | +0,53% |
| 2022-10-17 | 1,172050 | -1,30% |
| 2022-10-14 | 1,168141 | -0,33% |
| 2022-10-13 | 1,170691 | +0,22% |
| 2022-10-12 | 1,169520 | -0,10% |
| 2022-10-11 | 1,168250 | -0,11% |
| 2022-10-10 | 1,173104 | +0,42% |
| 2022-10-07 | 1,177343 | +0,36% |
| 2022-10-06 | 1,180384 | +0,26% |
| 2022-10-05 | 1,182208 | +0,15% |
| 2022-10-04 | 1,188978 | +0,57% |
| 2022-10-03 | 1,173706 | -1,28% |
| 2022-09-30 | 1,163825 | -0,84% |
| 2022-09-29 | 1,168791 | +0,43% |
| 2022-09-28 | 1,181665 | +1,10% |
| 2022-09-27 | 1,185649 | +0,34% |
| 2022-09-26 | 1,181059 | -0,39% |
| 2022-09-23 | 1,186234 | +0,44% |
| 2022-09-22 | 1,197120 | +0,92% |
| 2022-09-21 | 1,197481 | +0,03% |
| 2022-09-20 | 1,201885 | +0,37% |
| 2022-09-19 | 1,205394 | +0,29% |
| 2022-09-16 | 1,207228 | +0,15% |
| 2022-09-15 | 1,213579 | +0,53% |
| 2022-09-14 | 1,210959 | -0,22% |
| 2022-09-13 | 1,211704 | +0,06% |
| 2022-09-12 | 1,216394 | +0,39% |
| 2022-09-09 | 1,206336 | -0,83% |
| 2022-09-08 | 1,197426 | -0,74% |
| 2022-09-07 | 1,189782 | -0,64% |
| 2022-09-06 | 1,190680 | +0,08% |
| 2022-09-05 | 1,194642 | +0,33% |
| 2022-09-02 | 1,196324 | +0,14% |
| 2022-09-01 | 1,189966 | -0,53% |
| 2022-08-31 | 1,201718 | +0,99% |
| 2022-08-30 | 1,198368 | -0,28% |
| 2022-08-29 | 1,207195 | +0,74% |
| 2022-08-26 | 1,213082 | +0,49% |
| 2022-08-25 | 1,218180 | +0,42% |
| 2022-08-24 | 1,216049 | -0,17% |
| 2022-08-23 | 1,218790 | +0,23% |
| 2022-08-22 | 1,214969 | -0,31% |
| 2022-08-19 | 1,219180 | +0,35% |
| 2022-08-18 | 1,222322 | +0,26% |
| 2022-08-17 | 1,219659 | -0,22% |
| 2022-08-16 | 1,226574 | +0,57% |
| 2022-08-15 | 1,221889 | -0,38% |
| 2022-08-12 | 1,222989 | +0,09% |
| 2022-08-11 | 1,222077 | -0,07% |
| 2022-08-10 | 1,215723 | -0,52% |
| 2022-08-09 | 1,207175 | -0,70% |
| 2022-08-08 | 1,209040 | +0,15% |
| 2022-08-05 | 1,203862 | -0,43% |
| 2022-08-04 | 1,207639 | +0,31% |
| 2022-08-03 | 1,209166 | +0,13% |
| 2022-08-02 | 1,205279 | -0,32% |
| 2022-08-01 | 1,202901 | -0,20% |
| 2022-07-29 | 1,198382 | -0,38% |
| 2022-07-28 | 1,190640 | -0,65% |
| 2022-07-27 | 1,189217 | -0,12% |
| 2022-07-26 | 1,183738 | -0,46% |
| 2022-07-25 | 1,187203 | +0,29% |
| 2022-07-22 | 1,186328 | -0,07% |
| 2022-07-21 | 1,184190 | -0,18% |
| 2022-07-20 | 1,179749 | -0,38% |
| 2022-07-19 | 1,175895 | -0,33% |
| 2022-07-18 | 1,173489 | -0,20% |
| 2022-07-15 | 1,162415 | -0,94% |
| 2022-07-14 | 1,159157 | -0,28% |
| 2022-07-13 | 1,169627 | +0,90% |
| 2022-07-12 | 1,171613 | +0,17% |
| 2022-07-11 | 1,177755 | +0,52% |
| 2022-07-08 | 1,187705 | +0,84% |
| 2022-07-07 | 1,181070 | -0,56% |
| 2022-07-06 | 1,173736 | -0,62% |
| 2022-07-05 | 1,174676 | +0,08% |
| 2022-07-04 | 1,191191 | +1,41% |
| 2022-07-01 | 1,190657 | -0,04% |
| 2022-06-30 | 1,191305 | +0,05% |
| 2022-06-29 | 1,202370 | +0,93% |
| 2022-06-28 | 1,209253 | +0,57% |
| 2022-06-27 | 1,207969 | -0,11% |
| 2022-06-24 | 1,206951 | -0,08% |
| 2022-06-23 | 1,203927 | -0,25% |
| 2022-06-22 | 1,210806 | +0,57% |
| 2022-06-21 | 1,217160 | +0,52% |
| 2022-06-20 | 1,211745 | -0,44% |
| 2022-06-17 | 1,206091 | -0,47% |
| 2022-06-16 | 1,204350 | -0,14% |
| 2022-06-15 | 1,217464 | +1,09% |
| 2022-06-14 | 1,210521 | -0,57% |
| 2022-06-13 | 1,218853 | +0,69% |
| 2022-06-10 | 1,233560 | +1,21% |
| 2022-06-09 | 1,241887 | +0,68% |
| 2022-06-08 | 1,245643 | +0,30% |
| 2022-06-07 | 1,246407 | +0,06% |
| 2022-06-03 | 1,246926 | +0,04% |
| 2022-06-02 | 1,246792 | -0,01% |
| 2022-06-01 | 1,246083 | -0,06% |
| 2022-05-31 | 1,244246 | -0,15% |
| 2022-05-30 | 1,245943 | +0,14% |
| 2022-05-27 | 1,240740 | -0,42% |
| 2022-05-26 | 1,242323 | +0,13% |
| 2022-05-25 | 1,238244 | -0,33% |
| 2022-05-24 | 1,234906 | -0,27% |
| 2022-05-23 | 1,236943 | +0,16% |
| 2022-05-20 | 1,229631 | -0,59% |
| 2022-05-19 | 1,226095 | -0,29% |
| 2022-05-18 | 1,229880 | +0,31% |
| 2022-05-17 | 1,229177 | -0,06% |
| 2022-05-16 | 1,222980 | -0,50% |
| 2022-05-13 | 1,221221 | -0,14% |
| 2022-05-12 | 1,206752 | -1,18% |
| 2022-05-11 | 1,214330 | +0,63% |
| 2022-05-10 | 1,217310 | +0,25% |
| 2022-05-09 | 1,222523 | +0,43% |
| 2022-05-06 | 1,231321 | +0,72% |
| 2022-05-05 | 1,237252 | +0,48% |
| 2022-05-04 | 1,242309 | +0,41% |
| 2022-05-03 | 1,243025 | +0,06% |
| 2022-05-02 | 1,243493 | +0,04% |
| 2022-04-29 | 1,245066 | +0,13% |
| 2022-04-28 | 1,246380 | +0,11% |
| 2022-04-27 | 1,244146 | -0,18% |
| 2022-04-26 | 1,244344 | +0,02% |
| 2022-04-25 | 1,246390 | +0,16% |
| 2022-04-22 | 1,249892 | +0,28% |
| 2022-04-21 | 1,252800 | +0,23% |
| 2022-04-20 | 1,252391 | -0,03% |
| 2022-04-19 | 1,251993 | -0,03% |
| 2022-04-14 | 1,251733 | -0,02% |
| 2022-04-13 | 1,253487 | +0,14% |
| 2022-04-12 | 1,251030 | -0,20% |
| 2022-04-11 | 1,250932 | -0,01% |
| 2022-04-08 | 1,248603 | -0,19% |
| 2022-04-07 | 1,244272 | -0,35% |
| 2022-04-06 | 1,244417 | +0,01% |
| 2022-04-05 | 1,247223 | +0,23% |
| 2022-04-04 | 1,250081 | +0,23% |
| 2022-04-01 | 1,247766 | -0,19% |
| 2022-03-31 | 1,244509 | -0,26% |
| 2022-03-30 | 1,242634 | -0,15% |
| 2022-03-29 | 1,244898 | +0,18% |
| 2022-03-28 | 1,236289 | -0,69% |
| 2022-03-25 | 1,233878 | -0,20% |
| 2022-03-24 | 1,234259 | +0,03% |
| 2022-03-23 | 1,233612 | -0,05% |
| 2022-03-22 | 1,235102 | +0,12% |
| 2022-03-21 | 1,231819 | -0,27% |
| 2022-03-18 | 1,231315 | -0,04% |
| 2022-03-17 | 1,230055 | -0,10% |
| 2022-03-16 | 1,228071 | -0,16% |
| 2022-03-11 | 1,214169 | -1,13% |
| 2022-03-10 | 1,203500 | -0,88% |
| 2022-03-09 | 1,211540 | +0,67% |
| 2022-03-08 | 1,191186 | -1,68% |
| 2022-03-07 | 1,191990 | +0,07% |
| 2022-03-04 | 1,195427 | +0,29% |
| 2022-03-03 | 1,214311 | +1,58% |
| 2022-03-02 | 1,214002 | -0,03% |
| 2022-03-01 | 1,214593 | +0,05% |
| 2022-02-28 | 1,228540 | +1,15% |
| 2022-02-25 | 1,238773 | +0,83% |
| 2022-02-24 | 1,228756 | -0,81% |
| 2022-02-23 | 1,244384 | +1,27% |
| 2022-02-22 | 1,245980 | +0,13% |
| 2022-02-21 | 1,245897 | -0,01% |
| 2022-02-18 | 1,250248 | +0,35% |
| 2022-02-17 | 1,252970 | +0,22% |
| 2022-02-16 | 1,253771 | +0,06% |
| 2022-02-15 | 1,252055 | -0,14% |
| 2022-02-14 | 1,248689 | -0,27% |
| 2022-02-11 | 1,251681 | +0,24% |
| 2022-02-10 | 1,251315 | -0,03% |
| 2022-02-09 | 1,250774 | -0,04% |
| 2022-02-08 | 1,248064 | -0,22% |
| 2022-02-07 | 1,244644 | -0,27% |
| 2022-02-04 | 1,243593 | -0,08% |
| 2022-02-03 | 1,243589 | 0,00% |
| 2022-02-02 | 1,244380 | +0,06% |
| 2022-02-01 | 1,242319 | -0,17% |
| 2022-01-31 | 1,239447 | -0,23% |
| 2022-01-28 | 1,236662 | -0,22% |
| 2022-01-27 | 1,236546 | -0,01% |
| 2022-01-26 | 1,234279 | -0,18% |
| 2022-01-25 | 1,231808 | -0,20% |
| 2022-01-24 | 1,229689 | -0,17% |
| 2022-01-21 | 1,229316 | -0,03% |
| 2022-01-20 | 1,231004 | +0,14% |
| 2022-01-19 | 1,228079 | -0,24% |
| 2022-01-18 | 1,224959 | -0,25% |
| 2022-01-17 | 1,221101 | -0,31% |
| 2022-01-14 | 1,217053 | -0,33% |
| 2022-01-13 | 1,210762 | -0,52% |
| 2022-01-12 | 1,201146 | -0,79% |
| 2022-01-11 | 1,197793 | -0,28% |
| 2022-01-10 | 1,237497 | +3,31% |
| 2022-01-07 | 1,237315 | -0,01% |
| 2022-01-06 | 1,235239 | -0,17% |
| 2022-01-05 | 1,237133 | +0,15% |
| 2022-01-04 | 1,236465 | -0,05% |
| 2022-01-03 | 1,239780 | +0,27% |
| 2022-01-03 | 1,230979 | -0,71% |
| 2021-12-31 | 1,227074 | -0,32% |
| 2021-12-30 | 1,227359 | +0,02% |
| 2021-12-29 | 1,228439 | +0,09% |
| 2021-12-28 | 1,227097 | -0,11% |
| 2021-12-27 | 1,226285 | -0,07% |
| 2021-12-23 | 1,222402 | -0,32% |
| 2021-12-22 | 1,217651 | -0,39% |
| 2021-12-21 | 1,217632 | 0,00% |
| 2021-12-20 | 1,210056 | -0,62% |
| 2021-12-17 | 1,216448 | +0,53% |
| 2021-12-16 | 1,221795 | +0,44% |
| 2021-12-15 | 1,212243 | -0,78% |
| 2021-12-14 | 1,217021 | +0,39% |
| 2021-12-13 | 1,218310 | +0,11% |
| 2021-12-10 | 1,222847 | +0,37% |
| 2021-12-09 | 1,223132 | +0,02% |
| 2021-12-08 | 1,224733 | +0,13% |
| 2021-12-07 | 1,223000 | -0,14% |
| 2021-12-06 | 1,216342 | -0,54% |
| 2021-12-03 | 1,216401 | +0,00% |
| 2021-12-02 | 1,213328 | -0,25% |
| 2021-12-01 | 1,215188 | +0,15% |
| 2021-11-30 | 1,208832 | -0,52% |
| 2021-11-29 | 1,211046 | +0,18% |
| 2021-11-26 | 1,210102 | -0,08% |
| 2021-11-25 | 1,230118 | +1,65% |
| 2021-11-24 | 1,227722 | -0,19% |
| 2021-11-23 | 1,229221 | +0,12% |
| 2021-11-22 | 1,234357 | +0,42% |
| 2021-11-19 | 1,235442 | +0,09% |
| 2021-11-18 | 1,241683 | +0,51% |
| 2021-11-17 | 1,248990 | +0,59% |
| 2021-11-16 | 1,250226 | +0,10% |
| 2021-11-15 | 1,251354 | +0,09% |
| 2021-11-12 | 1,251652 | +0,02% |
| 2021-11-11 | 1,253212 | +0,12% |
| 2021-11-10 | 1,251904 | -0,10% |
| 2021-11-09 | 1,251637 | -0,02% |
| 2021-11-08 | 1,251021 | -0,05% |
| 2021-11-05 | 1,249275 | -0,14% |
| 2021-11-04 | 1,246631 | -0,21% |
| 2021-11-03 | 1,241628 | -0,40% |
| 2021-11-02 | 1,241210 | -0,03% |
| 2021-10-29 | 1,236236 | -0,40% |
| 2021-10-28 | 1,238891 | +0,21% |
| 2021-10-27 | 1,243750 | +0,39% |
| 2021-10-26 | 1,246855 | +0,25% |
| 2021-10-25 | 1,244530 | -0,19% |
| 2021-10-22 | 1,242559 | -0,16% |
| 2021-10-21 | 1,241494 | -0,09% |
| 2021-10-20 | 1,244777 | +0,26% |
| 2021-10-19 | 1,241047 | -0,30% |
| 2021-10-18 | 1,241428 | +0,03% |
| 2021-10-15 | 1,241465 | +0,00% |
| 2021-10-14 | 1,239805 | -0,13% |
| 2021-10-13 | 1,238778 | -0,08% |
| 2021-10-12 | 1,240266 | +0,12% |
| 2021-10-11 | 1,242665 | +0,19% |
| 2021-10-08 | 1,238425 | -0,34% |
| 2021-10-07 | 1,235245 | -0,26% |
| 2021-10-06 | 1,230273 | -0,40% |
| 2021-10-05 | 1,232925 | +0,22% |
| 2021-10-04 | 1,227932 | -0,40% |
| 2021-10-01 | 1,227093 | -0,07% |
| 2021-09-30 | 1,226977 | -0,01% |
| 2021-09-29 | 1,224099 | -0,23% |
| 2021-09-28 | 1,223069 | -0,08% |
| 2021-09-27 | 1,222410 | -0,05% |
| 2021-09-24 | 1,218476 | -0,32% |
| 2021-09-23 | 1,219441 | +0,08% |
| 2021-09-22 | 1,219432 | 0,00% |
| 2021-09-21 | 1,214632 | -0,39% |
| 2021-09-20 | 1,213671 | -0,08% |
| 2021-09-17 | 1,222651 | +0,74% |
| 2021-09-16 | 1,221618 | -0,08% |
| 2021-09-15 | 1,221435 | -0,01% |
| 2021-09-14 | 1,221973 | +0,04% |
| 2021-09-13 | 1,221764 | -0,02% |
| 2021-09-10 | 1,218865 | -0,24% |
| 2021-09-09 | 1,219284 | +0,03% |
| 2021-09-08 | 1,219556 | +0,02% |
| 2021-09-07 | 1,223415 | +0,32% |
| 2021-09-06 | 1,225467 | +0,17% |
| 2021-09-03 | 1,223992 | -0,12% |
| 2021-09-02 | 1,223930 | -0,01% |
| 2021-09-01 | 1,223393 | -0,04% |
| 2021-08-31 | 1,222229 | -0,10% |
| 2021-08-30 | 1,220912 | -0,11% |
| 2021-08-27 | 1,220039 | -0,07% |
| 2021-08-26 | 1,217835 | -0,18% |
| 2021-08-25 | 1,217901 | +0,01% |
| 2021-08-24 | 1,218665 | +0,06% |
| 2021-08-23 | 1,216178 | -0,20% |
| 2021-08-19 | 1,214011 | -0,18% |
| 2021-08-18 | 1,220903 | +0,57% |
| 2021-08-17 | 1,221248 | +0,03% |
| 2021-08-16 | 1,219067 | -0,18% |
| 2021-08-13 | 1,220399 | +0,11% |
| 2021-08-12 | 1,218752 | -0,13% |
| 2021-08-11 | 1,218318 | -0,04% |
| 2021-08-10 | 1,214536 | -0,31% |
| 2021-08-09 | 1,212233 | -0,19% |
| 2021-08-06 | 1,211769 | -0,04% |
| 2021-08-05 | 1,212425 | +0,05% |
| 2021-08-04 | 1,214083 | +0,14% |
| 2021-08-03 | 1,212689 | -0,11% |
| 2021-08-02 | 1,214118 | +0,12% |
| 2021-07-30 | 1,211441 | -0,22% |
| 2021-07-29 | 1,212420 | +0,08% |
| 2021-07-28 | 1,206883 | -0,46% |
| 2021-07-27 | 1,206339 | -0,05% |
| 2021-07-26 | 1,207289 | +0,08% |
| 2021-07-23 | 1,205662 | -0,13% |
| 2021-07-22 | 1,205188 | -0,04% |
| 2021-07-21 | 1,206014 | +0,07% |
| 2021-07-20 | 1,201594 | -0,37% |
| 2021-07-19 | 1,201649 | +0,00% |
| 2021-07-16 | 1,212432 | +0,90% |
| 2021-07-15 | 1,212626 | +0,02% |
| 2021-07-14 | 1,214880 | +0,19% |
| 2021-07-13 | 1,213516 | -0,11% |
| 2021-07-12 | 1,212482 | -0,09% |
| 2021-07-09 | 1,213720 | +0,10% |
| 2021-07-08 | 1,210306 | -0,28% |
| 2021-07-07 | 1,213894 | +0,30% |
| 2021-07-06 | 1,212527 | -0,11% |
| 2021-07-05 | 1,214671 | +0,18% |
| 2021-07-02 | 1,214696 | +0,00% |
| 2021-07-01 | 1,214668 | 0,00% |
| 2021-06-30 | 1,212463 | -0,18% |
| 2021-06-29 | 1,217142 | +0,39% |
| 2021-06-28 | 1,218275 | +0,09% |
| 2021-06-25 | 1,222259 | +0,33% |
| 2021-06-24 | 1,220993 | -0,10% |
| 2021-06-23 | 1,219315 | -0,14% |
| 2021-06-22 | 1,220556 | +0,10% |
| 2021-06-21 | 1,222319 | +0,14% |
| 2021-06-18 | 1,221391 | -0,08% |
| 2021-06-17 | 1,225733 | +0,36% |
| 2021-06-16 | 1,226394 | +0,05% |
| 2021-06-15 | 1,229768 | +0,28% |
| 2021-06-14 | 1,231649 | +0,15% |
| 2021-06-11 | 1,228476 | -0,26% |
| 2021-06-10 | 1,227467 | -0,08% |
| 2021-06-09 | 1,225574 | -0,15% |
| 2021-06-08 | 1,224236 | -0,11% |
| 2021-06-07 | 1,223201 | -0,08% |
| 2021-06-04 | 1,225197 | +0,16% |
| 2021-06-03 | 1,223454 | -0,14% |
| 2021-06-02 | 1,223079 | -0,03% |
| 2021-06-01 | 1,221175 | -0,16% |
| 2021-05-31 | 1,219241 | -0,16% |
| 2021-05-28 | 1,218610 | -0,05% |
| 2021-05-27 | 1,214936 | -0,30% |
| 2021-05-26 | 1,213722 | -0,10% |
| 2021-05-25 | 1,212782 | -0,08% |
| 2021-05-21 | 1,216421 | +0,30% |
| 2021-05-20 | 1,219728 | +0,27% |
| 2021-05-19 | 1,219587 | -0,01% |
| 2021-05-18 | 1,224999 | +0,44% |
| 2021-05-17 | 1,223966 | -0,08% |
| 2021-05-14 | 1,221113 | -0,23% |
| 2021-05-13 | 1,221798 | +0,06% |
| 2021-05-12 | 1,225631 | +0,31% |
| 2021-05-11 | 1,223174 | -0,20% |
| 2021-05-10 | 1,225327 | +0,18% |
| 2021-05-07 | 1,216896 | -0,69% |
| 2021-05-06 | 1,214004 | -0,24% |
| 2021-05-05 | 1,213745 | -0,02% |
| 2021-05-04 | 1,208898 | -0,40% |
| 2021-05-03 | 1,209921 | +0,08% |
| 2021-04-30 | 1,206012 | -0,32% |
| 2021-04-29 | 1,208021 | +0,17% |
| 2021-04-28 | 1,206698 | -0,11% |
| 2021-04-27 | 1,203817 | -0,24% |
| 2021-04-26 | 1,204105 | +0,02% |
| 2021-04-23 | 1,200169 | -0,33% |
| 2021-04-22 | 1,202201 | +0,17% |
| 2021-04-21 | 1,198016 | -0,35% |
| 2021-04-20 | 1,201271 | +0,27% |
| 2021-04-19 | 1,203409 | +0,18% |
| 2021-04-16 | 1,205037 | +0,14% |
| 2021-04-15 | 1,203751 | -0,11% |
| 2021-04-14 | 1,203562 | -0,02% |
| 2021-04-13 | 1,199169 | -0,36% |
| 2021-04-12 | 1,200188 | +0,08% |
| 2021-04-09 | 1,199214 | -0,08% |
| 2021-04-08 | 1,200979 | +0,15% |
| 2021-04-07 | 1,202810 | +0,15% |
| 2021-04-06 | 1,202623 | -0,02% |
| 2021-04-01 | 1,200694 | -0,16% |
| 2021-03-31 | 1,197559 | -0,26% |
| 2021-03-30 | 1,202296 | +0,40% |
| 2021-03-29 | 1,200998 | -0,11% |
| 2021-03-26 | 1,197914 | -0,26% |
| 2021-03-25 | 1,193261 | -0,39% |
| 2021-03-24 | 1,196336 | +0,26% |
| 2021-03-23 | 1,195611 | -0,06% |
| 2021-03-22 | 1,197253 | +0,14% |
| 2021-03-19 | 1,201938 | +0,39% |
| 2021-03-18 | 1,205705 | +0,31% |
| 2021-03-17 | 1,201175 | -0,38% |
| 2021-03-16 | 1,203182 | +0,17% |
| 2021-03-12 | 1,198068 | -0,43% |
| 2021-03-11 | 1,194759 | -0,28% |
| 2021-03-10 | 1,195774 | +0,08% |
| 2021-03-09 | 1,193448 | -0,19% |
| 2021-03-08 | 1,193144 | -0,03% |
| 2021-03-05 | 1,186480 | -0,56% |
| 2021-03-04 | 1,186212 | -0,02% |
| 2021-03-03 | 1,183161 | -0,26% |
| 2021-03-02 | 1,179675 | -0,29% |
| 2021-03-01 | 1,172103 | -0,64% |
| 2021-02-26 | 1,167023 | -0,43% |
| 2021-02-25 | 1,173383 | +0,54% |
| 2021-02-24 | 1,166990 | -0,54% |
| 2021-02-23 | 1,166942 | 0,00% |
| 2021-02-22 | 1,166761 | -0,02% |
| 2021-02-19 | 1,165994 | -0,07% |
| 2021-02-18 | 1,162990 | -0,26% |
| 2021-02-17 | 1,166392 | +0,29% |
| 2021-02-16 | 1,169449 | +0,26% |
| 2021-02-15 | 1,164815 | -0,40% |
| 2021-02-12 | 1,155815 | -0,77% |
| 2021-02-11 | 1,154049 | -0,15% |
| 2021-02-10 | 1,153029 | -0,09% |
| 2021-02-09 | 1,153795 | +0,07% |
| 2021-02-08 | 1,156933 | +0,27% |
| 2021-02-05 | 1,150824 | -0,53% |
| 2021-02-04 | 1,143364 | -0,65% |
| 2021-02-03 | 1,146422 | +0,27% |
| 2021-02-02 | 1,142309 | -0,36% |
| 2021-02-01 | 1,140131 | -0,19% |
| 2021-01-29 | 1,137800 | -0,20% |
| 2021-01-28 | 1,140425 | +0,23% |
| 2021-01-27 | 1,135676 | -0,42% |
| 2021-01-26 | 1,142970 | +0,64% |
| 2021-01-25 | 1,140917 | -0,18% |
| 2021-01-22 | 1,148122 | +0,63% |
| 2021-01-21 | 1,155369 | +0,63% |
| 2021-01-20 | 1,157661 | +0,20% |
| 2021-01-19 | 1,159044 | +0,12% |
| 2021-01-18 | 1,160158 | +0,10% |
| 2021-01-15 | 1,157133 | -0,26% |
| 2021-01-14 | 1,163233 | +0,53% |
| 2021-01-13 | 1,160176 | -0,26% |
| 2021-01-12 | 1,162811 | +0,23% |
| 2021-01-11 | 1,162008 | -0,07% |
| 2021-01-08 | 1,160216 | -0,15% |
| 2021-01-07 | 1,160034 | -0,02% |
| 2021-01-06 | 1,157276 | -0,24% |
| 2021-01-05 | 1,156731 | -0,05% |
| 2021-01-04 | 1,157390 | +0,06% |
| 2020-12-31 | 1,149261 | -0,70% |
| 2020-12-30 | 1,150591 | +0,12% |
| 2020-12-29 | 1,148716 | -0,16% |
| 2020-12-28 | 1,148202 | -0,04% |
| 2020-12-23 | 1,141924 | -0,55% |
| 2020-12-22 | 1,135224 | -0,59% |
| 2020-12-21 | 1,130345 | -0,43% |
| 2020-12-18 | 1,139284 | +0,79% |
| 2020-12-17 | 1,140061 | +0,07% |
| 2020-12-16 | 1,139685 | -0,03% |
| 2020-12-15 | 1,133945 | -0,50% |
| 2020-12-14 | 1,132504 | -0,13% |
| 2020-12-11 | 1,129940 | -0,23% |
| 2020-12-10 | 1,132007 | +0,18% |
| 2020-12-09 | 1,137250 | +0,46% |
| 2020-12-08 | 1,132716 | -0,40% |
| 2020-12-07 | 1,131708 | -0,09% |
| 2020-12-04 | 1,128934 | -0,25% |
| 2020-12-03 | 1,122595 | -0,56% |
| 2020-12-02 | 1,121037 | -0,14% |
| 2020-12-01 | 1,118830 | -0,20% |
| 2020-11-30 | 1,115401 | -0,31% |
| 2020-11-27 | 1,120992 | +0,50% |
| 2020-11-26 | 1,120816 | -0,02% |
| 2020-11-25 | 1,119760 | -0,09% |
| 2020-11-24 | 1,118712 | -0,09% |
| 2020-11-23 | 1,118082 | -0,06% |
| 2020-11-20 | 1,114191 | -0,35% |
| 2020-11-19 | 1,111202 | -0,27% |
| 2020-11-18 | 1,114486 | +0,30% |
| 2020-11-17 | 1,108087 | -0,57% |
| 2020-11-16 | 1,106819 | -0,11% |
| 2020-11-13 | 1,093633 | -1,19% |
| 2020-11-12 | 1,092519 | -0,10% |
| 2020-11-11 | 1,092795 | +0,03% |
| 2020-11-10 | 1,092128 | -0,06% |
| 2020-11-09 | 1,078154 | -1,28% |
| 2020-11-06 | 1,048763 | -2,73% |
| 2020-11-05 | 1,049829 | +0,10% |
| 2020-11-04 | 1,047103 | -0,26% |
| 2020-11-03 | 1,049438 | +0,22% |
| 2020-11-02 | 1,041761 | -0,73% |
| 2020-10-30 | 1,036678 | -0,49% |
| 2020-10-29 | 1,032621 | -0,39% |
| 2020-10-28 | 1,036691 | +0,39% |
| 2020-10-27 | 1,042972 | +0,61% |
| 2020-10-26 | 1,047538 | +0,44% |
| 2020-10-22 | 1,052320 | +0,46% |
| 2020-10-21 | 1,054310 | +0,19% |
| 2020-10-20 | 1,055182 | +0,08% |
| 2020-10-19 | 1,055883 | +0,07% |
| 2020-10-16 | 1,055313 | -0,05% |
| 2020-10-15 | 1,050553 | -0,45% |
| 2020-10-14 | 1,058999 | +0,80% |
| 2020-10-13 | 1,055985 | -0,28% |
| 2020-10-12 | 1,057873 | +0,18% |
| 2020-10-09 | 1,063076 | +0,49% |
| 2020-10-08 | 1,065287 | +0,21% |
| 2020-10-07 | 1,064106 | -0,11% |
| 2020-10-06 | 1,066911 | +0,26% |
| 2020-10-05 | 1,059016 | -0,74% |
| 2020-10-02 | 1,055694 | -0,31% |
| 2020-10-01 | 1,056324 | +0,06% |
| 2020-09-30 | 1,058697 | +0,22% |
| 2020-09-29 | 1,059571 | +0,08% |
| 2020-09-28 | 1,060532 | +0,09% |
| 2020-09-25 | 1,055727 | -0,45% |
| 2020-09-24 | 1,061748 | +0,57% |
| 2020-09-23 | 1,062040 | +0,03% |
| 2020-09-22 | 1,062044 | +0,00% |
| 2020-09-21 | 1,065961 | +0,37% |
| 2020-09-18 | 1,081470 | +1,45% |
| 2020-09-17 | 1,083677 | +0,20% |
| 2020-09-16 | 1,084429 | +0,07% |
| 2020-09-15 | 1,082958 | -0,14% |
| 2020-09-14 | 1,084917 | +0,18% |
| 2020-09-11 | 1,082227 | -0,25% |
| 2020-09-10 | 1,078882 | -0,31% |
| 2020-09-09 | 1,076372 | -0,23% |
| 2020-09-08 | 1,073275 | -0,29% |
| 2020-09-07 | 1,076750 | +0,32% |
| 2020-09-04 | 1,074365 | -0,22% |
| 2020-09-03 | 1,072813 | -0,14% |
| 2020-09-02 | 1,067523 | -0,49% |
| 2020-09-01 | 1,067020 | -0,05% |
| 2020-08-31 | 1,068699 | +0,16% |
| 2020-08-28 | 1,073889 | +0,49% |
| 2020-08-27 | 1,071267 | -0,24% |
| 2020-08-26 | 1,074277 | +0,28% |
| 2020-08-25 | 1,069644 | -0,43% |
| 2020-08-24 | 1,069381 | -0,02% |
| 2020-08-19 | 1,076342 | +0,65% |
| 2020-08-18 | 1,076619 | +0,03% |
| 2020-08-17 | 1,076306 | -0,03% |
| 2020-08-14 | 1,073938 | -0,22% |
| 2020-08-13 | 1,074577 | +0,06% |
| 2020-08-12 | 1,074563 | 0,00% |
| 2020-08-11 | 1,073168 | -0,13% |
| 2020-08-10 | 1,067147 | -0,56% |
| 2020-08-07 | 1,066265 | -0,08% |
| 2020-08-06 | 1,068106 | +0,17% |
| 2020-08-05 | 1,072046 | +0,37% |
| 2020-08-04 | 1,069776 | -0,21% |
| 2020-08-03 | 1,062973 | -0,64% |
| 2020-07-31 | 1,059866 | -0,29% |
| 2020-07-30 | 1,061406 | +0,15% |
| 2020-07-29 | 1,075978 | +1,37% |
| 2020-07-28 | 1,077300 | +0,12% |
| 2020-07-27 | 1,077032 | -0,02% |
| 2020-07-24 | 1,078102 | +0,10% |
| 2020-07-23 | 1,078924 | +0,08% |
| 2020-07-22 | 1,081159 | +0,21% |
| 2020-07-21 | 1,080547 | -0,06% |
| 2020-07-20 | 1,074573 | -0,55% |
| 2020-07-17 | 1,073146 | -0,13% |
| 2020-07-16 | 1,073195 | +0,00% |
| 2020-07-15 | 1,073116 | -0,01% |
| 2020-07-14 | 1,072190 | -0,09% |
| 2020-07-13 | 1,067939 | -0,40% |
| 2020-07-10 | 1,062989 | -0,46% |
| 2020-07-09 | 1,063883 | +0,08% |
| 2020-07-08 | 1,067839 | +0,37% |
| 2020-07-07 | 1,071808 | +0,37% |
| 2020-07-06 | 1,073196 | +0,13% |
| 2020-07-03 | 1,071794 | -0,13% |
| 2020-07-02 | 1,074576 | +0,26% |
| 2020-07-01 | 1,070851 | -0,35% |
| 2020-06-30 | 1,074958 | +0,38% |
| 2020-06-29 | 1,072894 | -0,19% |
| 2020-06-26 | 1,072448 | -0,04% |
| 2020-06-25 | 1,072641 | +0,02% |
| 2020-06-24 | 1,071639 | -0,09% |
| 2020-06-23 | 1,077839 | +0,58% |
| 2020-06-22 | 1,071250 | -0,61% |
| 2020-06-19 | 1,075184 | +0,37% |
| 2020-06-18 | 1,072351 | -0,26% |
| 2020-06-17 | 1,072907 | +0,05% |
| 2020-06-16 | 1,071817 | -0,10% |