Aktuális árfolyam
1,5513
2023-09-14
Eszközérték
39 M
Forint
Hozam (1 év)
+20,10%
Évesített hozam
+26,68%
Maximum ár
1,5513
Minimum ár
1,2837
Volatilitás
4,95%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2023-09-14 | 1,551266 | - |
| 2023-09-13 | 1,521063 | -1,95% |
| 2023-09-12 | 1,520987 | 0,00% |
| 2023-09-11 | 1,520843 | -0,01% |
| 2023-09-08 | 1,519327 | -0,10% |
| 2023-09-07 | 1,518993 | -0,02% |
| 2023-09-06 | 1,518140 | -0,06% |
| 2023-09-05 | 1,517737 | -0,03% |
| 2023-09-04 | 1,517257 | -0,03% |
| 2023-09-01 | 1,515776 | -0,10% |
| 2023-08-31 | 1,515608 | -0,01% |
| 2023-08-30 | 1,514876 | -0,05% |
| 2023-08-29 | 1,513826 | -0,07% |
| 2023-08-28 | 1,513372 | -0,03% |
| 2023-08-25 | 1,511895 | -0,10% |
| 2023-08-24 | 1,511359 | -0,04% |
| 2023-08-23 | 1,510640 | -0,05% |
| 2023-08-22 | 1,509964 | -0,04% |
| 2023-08-21 | 1,509391 | -0,04% |
| 2023-08-18 | 1,507863 | -0,10% |
| 2023-08-17 | 1,507163 | -0,05% |
| 2023-08-16 | 1,506645 | -0,03% |
| 2023-08-15 | 1,506226 | -0,03% |
| 2023-08-14 | 1,505150 | -0,07% |
| 2023-08-11 | 1,503664 | -0,10% |
| 2023-08-10 | 1,503240 | -0,03% |
| 2023-08-09 | 1,502730 | -0,03% |
| 2023-08-08 | 1,502021 | -0,05% |
| 2023-08-07 | 1,501388 | -0,04% |
| 2023-08-04 | 1,499807 | -0,11% |
| 2023-08-03 | 1,499404 | -0,03% |
| 2023-08-02 | 1,496735 | -0,18% |
| 2023-08-01 | 1,505292 | +0,57% |
| 2023-07-31 | 1,502255 | -0,20% |
| 2023-07-28 | 1,499236 | -0,20% |
| 2023-07-27 | 1,493538 | -0,38% |
| 2023-07-26 | 1,493819 | +0,02% |
| 2023-07-25 | 1,491074 | -0,18% |
| 2023-07-24 | 1,488629 | -0,16% |
| 2023-07-21 | 1,486298 | -0,16% |
| 2023-07-20 | 1,484950 | -0,09% |
| 2023-07-19 | 1,480400 | -0,31% |
| 2023-07-18 | 1,476823 | -0,24% |
| 2023-07-17 | 1,470042 | -0,46% |
| 2023-07-14 | 1,469341 | -0,05% |
| 2023-07-13 | 1,471299 | +0,13% |
| 2023-07-12 | 1,468485 | -0,19% |
| 2023-07-11 | 1,463819 | -0,32% |
| 2023-07-10 | 1,457926 | -0,40% |
| 2023-07-07 | 1,456600 | -0,09% |
| 2023-07-06 | 1,449910 | -0,46% |
| 2023-07-05 | 1,453056 | +0,22% |
| 2023-07-04 | 1,453013 | 0,00% |
| 2023-07-03 | 1,451306 | -0,12% |
| 2023-06-30 | 1,443295 | -0,55% |
| 2023-06-29 | 1,440913 | -0,17% |
| 2023-06-28 | 1,433144 | -0,54% |
| 2023-06-27 | 1,429503 | -0,25% |
| 2023-06-26 | 1,430065 | +0,04% |
| 2023-06-23 | 1,431675 | +0,11% |
| 2023-06-22 | 1,434593 | +0,20% |
| 2023-06-21 | 1,438661 | +0,28% |
| 2023-06-20 | 1,437855 | -0,06% |
| 2023-06-19 | 1,441078 | +0,22% |
| 2023-06-16 | 1,442884 | +0,13% |
| 2023-06-15 | 1,440347 | -0,18% |
| 2023-06-14 | 1,437975 | -0,16% |
| 2023-06-13 | 1,432050 | -0,41% |
| 2023-06-12 | 1,429808 | -0,16% |
| 2023-06-09 | 1,429556 | -0,02% |
| 2023-06-08 | 1,428278 | -0,09% |
| 2023-06-07 | 1,426513 | -0,12% |
| 2023-06-06 | 1,427175 | +0,05% |
| 2023-06-05 | 1,419772 | -0,52% |
| 2023-06-02 | 1,418374 | -0,10% |
| 2023-06-01 | 1,411842 | -0,46% |
| 2023-05-31 | 1,408111 | -0,26% |
| 2023-05-30 | 1,414095 | +0,42% |
| 2023-05-26 | 1,419540 | +0,39% |
| 2023-05-25 | 1,413283 | -0,44% |
| 2023-05-24 | 1,415019 | +0,12% |
| 2023-05-23 | 1,422151 | +0,50% |
| 2023-05-22 | 1,421664 | -0,03% |
| 2023-05-19 | 1,408594 | -0,92% |
| 2023-05-18 | 1,402571 | -0,43% |
| 2023-05-17 | 1,402376 | -0,01% |
| 2023-05-16 | 1,403399 | +0,07% |
| 2023-05-15 | 1,401610 | -0,13% |
| 2023-05-12 | 1,401124 | -0,03% |
| 2023-05-11 | 1,401340 | +0,02% |
| 2023-05-10 | 1,403439 | +0,15% |
| 2023-05-09 | 1,400695 | -0,20% |
| 2023-05-08 | 1,400890 | +0,01% |
| 2023-05-05 | 1,392902 | -0,57% |
| 2023-05-04 | 1,387912 | -0,36% |
| 2023-05-03 | 1,388229 | +0,02% |
| 2023-05-02 | 1,384447 | -0,27% |
| 2023-04-28 | 1,387008 | +0,18% |
| 2023-04-27 | 1,389220 | +0,16% |
| 2023-04-26 | 1,386775 | -0,18% |
| 2023-04-25 | 1,385556 | -0,09% |
| 2023-04-24 | 1,391823 | +0,45% |
| 2023-04-21 | 1,391218 | -0,04% |
| 2023-04-20 | 1,391008 | -0,02% |
| 2023-04-19 | 1,389822 | -0,09% |
| 2023-04-18 | 1,388554 | -0,09% |
| 2023-04-17 | 1,383638 | -0,35% |
| 2023-04-14 | 1,380235 | -0,25% |
| 2023-04-13 | 1,380480 | +0,02% |
| 2023-04-12 | 1,376929 | -0,26% |
| 2023-04-11 | 1,376077 | -0,06% |
| 2023-04-06 | 1,367540 | -0,62% |
| 2023-04-05 | 1,364968 | -0,19% |
| 2023-04-04 | 1,366348 | +0,10% |
| 2023-04-03 | 1,366083 | -0,02% |
| 2023-03-31 | 1,360931 | -0,38% |
| 2023-03-30 | 1,359760 | -0,09% |
| 2023-03-29 | 1,352304 | -0,55% |
| 2023-03-28 | 1,349638 | -0,20% |
| 2023-03-27 | 1,347659 | -0,15% |
| 2023-03-24 | 1,343998 | -0,27% |
| 2023-03-23 | 1,354559 | +0,79% |
| 2023-03-22 | 1,353426 | -0,08% |
| 2023-03-21 | 1,355221 | +0,13% |
| 2023-03-20 | 1,347313 | -0,58% |
| 2023-03-17 | 1,345389 | -0,14% |
| 2023-03-16 | 1,349515 | +0,31% |
| 2023-03-14 | 1,360112 | +0,79% |
| 2023-03-13 | 1,356988 | -0,23% |
| 2023-03-10 | 1,357916 | +0,07% |
| 2023-03-09 | 1,367021 | +0,67% |
| 2023-03-08 | 1,370645 | +0,27% |
| 2023-03-07 | 1,371261 | +0,04% |
| 2023-03-06 | 1,376282 | +0,37% |
| 2023-03-03 | 1,377618 | +0,10% |
| 2023-03-02 | 1,370525 | -0,51% |
| 2023-03-01 | 1,373073 | +0,19% |
| 2023-02-28 | 1,372036 | -0,08% |
| 2023-02-27 | 1,365345 | -0,49% |
| 2023-02-24 | 1,362744 | -0,19% |
| 2023-02-23 | 1,361862 | -0,06% |
| 2023-02-22 | 1,357046 | -0,35% |
| 2023-02-21 | 1,363635 | +0,49% |
| 2023-02-20 | 1,363733 | +0,01% |
| 2023-02-17 | 1,359760 | -0,29% |
| 2023-02-16 | 1,358294 | -0,11% |
| 2023-02-15 | 1,355220 | -0,23% |
| 2023-02-14 | 1,356495 | +0,09% |
| 2023-02-13 | 1,359914 | +0,25% |
| 2023-02-10 | 1,354931 | -0,37% |
| 2023-02-09 | 1,357648 | +0,20% |
| 2023-02-08 | 1,356698 | -0,07% |
| 2023-02-07 | 1,350507 | -0,46% |
| 2023-02-06 | 1,345952 | -0,34% |
| 2023-02-03 | 1,347188 | +0,09% |
| 2023-02-02 | 1,348458 | +0,09% |
| 2023-02-01 | 1,345653 | -0,21% |
| 2023-01-31 | 1,341825 | -0,28% |
| 2023-01-30 | 1,340584 | -0,09% |
| 2023-01-27 | 1,342852 | +0,17% |
| 2023-01-26 | 1,342511 | -0,03% |
| 2023-01-25 | 1,339200 | -0,25% |
| 2023-01-24 | 1,343572 | +0,33% |
| 2023-01-23 | 1,345830 | +0,17% |
| 2023-01-20 | 1,337376 | -0,63% |
| 2023-01-19 | 1,333589 | -0,28% |
| 2023-01-18 | 1,338487 | +0,37% |
| 2023-01-17 | 1,337988 | -0,04% |
| 2023-01-16 | 1,335958 | -0,15% |
| 2023-01-13 | 1,331242 | -0,35% |
| 2023-01-12 | 1,330301 | -0,07% |
| 2023-01-11 | 1,324789 | -0,41% |
| 2023-01-10 | 1,321887 | -0,22% |
| 2023-01-09 | 1,322815 | +0,07% |
| 2023-01-06 | 1,314909 | -0,60% |
| 2023-01-05 | 1,309985 | -0,37% |
| 2023-01-04 | 1,308349 | -0,12% |
| 2023-01-03 | 1,302626 | -0,44% |
| 2023-01-02 | 1,291740 | -0,84% |
| 2022-12-31 | 1,288929 | -0,22% |
| 2022-12-30 | 1,288468 | -0,04% |
| 2022-12-29 | 1,289450 | +0,08% |
| 2022-12-28 | 1,288559 | -0,07% |
| 2022-12-27 | 1,290831 | +0,18% |
| 2022-12-23 | 1,290105 | -0,06% |
| 2022-12-22 | 1,290868 | +0,06% |
| 2022-12-21 | 1,290884 | +0,00% |
| 2022-12-20 | 1,286439 | -0,34% |
| 2022-12-19 | 1,285699 | -0,06% |
| 2022-12-16 | 1,283685 | -0,16% |
| 2022-12-15 | 1,284617 | +0,07% |
| 2022-12-14 | 1,291251 | +0,52% |
| 2022-12-13 | 1,291663 | +0,03% |