| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
HOLD Forte HUF Alapokba Fektető Részalap | ||||
| Évesített hozam: 7,43% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2023-09-14 | HU0000716626 | 1,551266 | 39.454.500 | |
| 2023-09-13 | HU0000716626 | 1,521063 | 38.686.300 | |
| 2023-09-12 | HU0000716626 | 1,520987 | 38.684.400 | |
| 2023-09-11 | HU0000716626 | 1,520843 | 38.680.700 | |
| 2023-09-08 | HU0000716626 | 1,519327 | 38.642.200 | |
| 2023-09-07 | HU0000716626 | 1,518993 | 38.633.700 | |
| 2023-09-06 | HU0000716626 | 1,518140 | 38.612.000 | |
| 2023-09-05 | HU0000716626 | 1,517737 | 38.601.800 | |
| 2023-09-04 | HU0000716626 | 1,517257 | 38.589.500 | |
| 2023-09-01 | HU0000716626 | 1,515776 | 38.551.900 | |
|
|
||||
| 2023-08-31 | HU0000716626 | 1,515608 | 38.547.600 | |
| 2023-08-30 | HU0000716626 | 1,514876 | 38.529.000 | |
| 2023-08-29 | HU0000716626 | 1,513826 | 38.502.300 | |
| 2023-08-28 | HU0000716626 | 1,513372 | 38.490.700 | |
| 2023-08-25 | HU0000716626 | 1,511895 | 38.453.100 | |
| 2023-08-24 | HU0000716626 | 1,511359 | 38.439.500 | |
| 2023-08-23 | HU0000716626 | 1,510640 | 38.421.200 | |
| 2023-08-22 | HU0000716626 | 1,509964 | 38.404.000 | |
| 2023-08-21 | HU0000716626 | 1,509391 | 38.389.500 | |
| 2023-08-18 | HU0000716626 | 1,507863 | 38.350.600 | |
| 2023-08-17 | HU0000716626 | 1,507163 | 38.332.800 | |
| 2023-08-16 | HU0000716626 | 1,506645 | 38.319.600 | |
| 2023-08-15 | HU0000716626 | 1,506226 | 38.309.000 | |
| 2023-08-14 | HU0000716626 | 1,505150 | 38.281.600 | |
| 2023-08-11 | HU0000716626 | 1,503664 | 38.243.800 | |
| 2023-08-10 | HU0000716626 | 1,503240 | 38.233.000 | |
| 2023-08-09 | HU0000716626 | 1,502730 | 38.220.100 | |
| 2023-08-08 | HU0000716626 | 1,502021 | 38.202.000 | |
| 2023-08-07 | HU0000716626 | 1,501388 | 38.185.900 | |
| 2023-08-04 | HU0000716626 | 1,499807 | 38.145.700 | |
| 2023-08-03 | HU0000716626 | 1,499404 | 38.135.500 | |
| 2023-08-02 | HU0000716626 | 1,496735 | 38.067.600 | |
| 2023-08-01 | HU0000716626 | 1,505292 | 38.285.200 | |
| 2023-07-31 | HU0000716626 | 1,502255 | 38.208.000 | |
| 2023-07-28 | HU0000716626 | 1,499236 | 38.131.200 | |
| 2023-07-27 | HU0000716626 | 1,493538 | 37.986.300 | |
| 2023-07-26 | HU0000716626 | 1,493819 | 37.993.400 | |
| 2023-07-25 | HU0000716626 | 1,491074 | 37.923.600 | |
| 2023-07-24 | HU0000716626 | 1,488629 | 37.861.400 | |
| 2023-07-21 | HU0000716626 | 1,486298 | 37.802.100 | |
| 2023-07-20 | HU0000716626 | 1,484950 | 37.767.800 | |
| 2023-07-19 | HU0000716626 | 1,480400 | 37.652.100 | |
| 2023-07-18 | HU0000716626 | 1,476823 | 37.561.100 | |
| 2023-07-17 | HU0000716626 | 1,470042 | 37.388.700 | |
| 2023-07-14 | HU0000716626 | 1,469341 | 37.370.900 | |
| 2023-07-13 | HU0000716626 | 1,471299 | 37.420.600 | |
| 2023-07-12 | HU0000716626 | 1,468485 | 37.349.100 | |
| 2023-07-11 | HU0000716626 | 1,463819 | 37.230.400 | |
| 2023-07-10 | HU0000716626 | 1,457926 | 37.080.500 | |
| 2023-07-07 | HU0000716626 | 1,456600 | 37.046.800 | |
| 2023-07-06 | HU0000716626 | 1,449910 | 36.876.700 | |
| 2023-07-05 | HU0000716626 | 1,453056 | 36.956.700 | |
| 2023-07-04 | HU0000716626 | 1,453013 | 36.955.600 | |
| 2023-07-03 | HU0000716626 | 1,451306 | 36.912.100 | |
| 2023-06-30 | HU0000716626 | 1,443295 | 36.708.400 | |
| 2023-06-29 | HU0000716626 | 1,440913 | 36.647.800 | |
| 2023-06-28 | HU0000716626 | 1,433144 | 36.450.200 | |
| 2023-06-27 | HU0000716626 | 1,429503 | 36.357.600 | |
| 2023-06-26 | HU0000716626 | 1,430065 | 36.371.900 | |
| 2023-06-23 | HU0000716626 | 1,431675 | 36.412.900 | |
| 2023-06-22 | HU0000716626 | 1,434593 | 36.487.100 | |
| 2023-06-21 | HU0000716626 | 1,438661 | 36.590.500 | |
| 2023-06-20 | HU0000716626 | 1,437855 | 36.570.000 | |
| 2023-06-19 | HU0000716626 | 1,441078 | 36.652.000 | |
| 2023-06-16 | HU0000716626 | 1,442884 | 36.697.900 | |
| 2023-06-15 | HU0000716626 | 1,440347 | 36.633.400 | |
| 2023-06-14 | HU0000716626 | 1,437975 | 36.573.100 | |
| 2023-06-13 | HU0000716626 | 1,432050 | 36.422.400 | |
| 2023-06-12 | HU0000716626 | 1,429808 | 36.365.400 | |
| 2023-06-09 | HU0000716626 | 1,429556 | 36.359.000 | |
| 2023-06-08 | HU0000716626 | 1,428278 | 36.326.500 | |
| 2023-06-07 | HU0000716626 | 1,426513 | 36.281.600 | |
| 2023-06-06 | HU0000716626 | 1,427175 | 36.298.400 | |
| 2023-06-05 | HU0000716626 | 1,419772 | 36.110.100 | |
| 2023-06-02 | HU0000716626 | 1,418374 | 36.074.600 | |
| 2023-06-01 | HU0000716626 | 1,411842 | 35.908.400 | |
| 2023-05-31 | HU0000716626 | 1,408111 | 35.813.500 | |
| 2023-05-30 | HU0000716626 | 1,414095 | 35.965.700 | |
| 2023-05-26 | HU0000716626 | 1,419540 | 36.104.200 | |
| 2023-05-25 | HU0000716626 | 1,413283 | 35.945.100 | |
| 2023-05-24 | HU0000716626 | 1,415019 | 35.989.200 | |
| 2023-05-23 | HU0000716626 | 1,422151 | 36.170.600 | |
| 2023-05-22 | HU0000716626 | 1,421664 | 36.158.200 | |
| 2023-05-19 | HU0000716626 | 1,408594 | 35.825.800 | |
| 2023-05-18 | HU0000716626 | 1,402571 | 35.672.600 | |
| 2023-05-17 | HU0000716626 | 1,402376 | 35.667.700 | |
| 2023-05-16 | HU0000716626 | 1,403399 | 35.693.700 | |
| 2023-05-15 | HU0000716626 | 1,401610 | 35.648.200 | |
| 2023-05-12 | HU0000716626 | 1,401124 | 35.635.800 | |
| 2023-05-11 | HU0000716626 | 1,401340 | 35.641.300 | |
| 2023-05-10 | HU0000716626 | 1,403439 | 35.694.700 | |
| 2023-05-09 | HU0000716626 | 1,400695 | 35.624.900 | |
| 2023-05-08 | HU0000716626 | 1,400890 | 35.629.900 | |
| 2023-05-05 | HU0000716626 | 1,392902 | 35.426.700 | |
| 2023-05-04 | HU0000716626 | 1,387912 | 35.299.800 | |
| 2023-05-03 | HU0000716626 | 1,388229 | 35.307.900 | |
| 2023-05-02 | HU0000716626 | 1,384447 | 35.211.700 | |
| 2023-04-28 | HU0000716626 | 1,387008 | 35.276.800 | |
| 2023-04-27 | HU0000716626 | 1,389220 | 35.333.100 | |
| 2023-04-26 | HU0000716626 | 1,386775 | 35.270.900 | |
| 2023-04-25 | HU0000716626 | 1,385556 | 35.239.900 | |
| 2023-04-24 | HU0000716626 | 1,391823 | 35.399.300 | |
| 2023-04-21 | HU0000716626 | 1,391218 | 35.383.900 | |
| 2023-04-20 | HU0000716626 | 1,391008 | 35.378.500 | |
| 2023-04-19 | HU0000716626 | 1,389822 | 35.348.400 | |
| 2023-04-18 | HU0000716626 | 1,388554 | 35.316.100 | |
| 2023-04-17 | HU0000716626 | 1,383638 | 35.191.100 | |
| 2023-04-14 | HU0000716626 | 1,380235 | 35.104.600 | |
| 2023-04-13 | HU0000716626 | 1,380480 | 35.110.800 | |
| 2023-04-12 | HU0000716626 | 1,376929 | 35.020.500 | |
| 2023-04-11 | HU0000716626 | 1,376077 | 34.998.800 | |
| 2023-04-06 | HU0000716626 | 1,367540 | 34.781.700 | |
| 2023-04-05 | HU0000716626 | 1,364968 | 34.716.200 | |
| 2023-04-04 | HU0000716626 | 1,366348 | 34.751.300 | |
| 2023-04-03 | HU0000716626 | 1,366083 | 34.744.600 | |
| 2023-03-31 | HU0000716626 | 1,360931 | 34.613.600 | |
| 2023-03-30 | HU0000716626 | 1,359760 | 34.583.800 | |
| 2023-03-29 | HU0000716626 | 1,352304 | 34.394.200 | |
| 2023-03-28 | HU0000716626 | 1,349638 | 34.326.300 | |
| 2023-03-27 | HU0000716626 | 1,347659 | 34.276.000 | |
| 2023-03-24 | HU0000716626 | 1,343998 | 34.182.900 | |
| 2023-03-23 | HU0000716626 | 1,354559 | 34.451.500 | |
| 2023-03-22 | HU0000716626 | 1,353426 | 34.422.700 | |
| 2023-03-21 | HU0000716626 | 1,355221 | 34.468.300 | |
| 2023-03-20 | HU0000716626 | 1,347313 | 34.267.200 | |
| 2023-03-17 | HU0000716626 | 1,345389 | 34.218.300 | |
| 2023-03-16 | HU0000716626 | 1,349515 | 34.323.200 | |
| 2023-03-14 | HU0000716626 | 1,360112 | 34.592.700 | |
| 2023-03-13 | HU0000716626 | 1,356988 | 34.513.300 | |
| 2023-03-10 | HU0000716626 | 1,357916 | 34.536.900 | |
| 2023-03-09 | HU0000716626 | 1,367021 | 34.768.500 | |
| 2023-03-08 | HU0000716626 | 1,370645 | 34.860.600 | |
| 2023-03-07 | HU0000716626 | 1,371261 | 34.876.300 | |
| 2023-03-06 | HU0000716626 | 1,376282 | 35.004.000 | |
| 2023-03-03 | HU0000716626 | 1,377618 | 35.038.000 | |
| 2023-03-02 | HU0000716626 | 1,370525 | 34.857.600 | |
| 2023-03-01 | HU0000716626 | 1,373073 | 34.922.400 | |
| 2023-02-28 | HU0000716626 | 1,372036 | 34.896.000 | |
| 2023-02-27 | HU0000716626 | 1,365345 | 34.725.800 | |
| 2023-02-24 | HU0000716626 | 1,362744 | 34.659.700 | |
| 2023-02-23 | HU0000716626 | 1,361862 | 34.637.300 | |
| 2023-02-22 | HU0000716626 | 1,357046 | 34.514.800 | |
| 2023-02-21 | HU0000716626 | 1,363635 | 34.682.400 | |
| 2023-02-20 | HU0000716626 | 1,363733 | 34.684.800 | |
| 2023-02-17 | HU0000716626 | 1,359760 | 34.583.800 | |
| 2023-02-16 | HU0000716626 | 1,358294 | 34.546.500 | |
| 2023-02-15 | HU0000716626 | 1,355220 | 34.468.300 | |
| 2023-02-14 | HU0000716626 | 1,356495 | 34.500.800 | |
| 2023-02-13 | HU0000716626 | 1,359914 | 34.587.700 | |
| 2023-02-10 | HU0000716626 | 1,354931 | 34.461.000 | |
| 2023-02-09 | HU0000716626 | 1,357648 | 34.530.100 | |
| 2023-02-08 | HU0000716626 | 1,356698 | 34.505.900 | |
| 2023-02-07 | HU0000716626 | 1,350507 | 34.348.400 | |
| 2023-02-06 | HU0000716626 | 1,345952 | 34.232.600 | |
| 2023-02-03 | HU0000716626 | 1,347188 | 34.264.000 | |
| 2023-02-02 | HU0000716626 | 1,348458 | 34.296.300 | |
| 2023-02-01 | HU0000716626 | 1,345653 | 34.225.000 | |
| 2023-01-31 | HU0000716626 | 1,341825 | 34.127.600 | |
| 2023-01-30 | HU0000716626 | 1,340584 | 34.096.100 | |
| 2023-01-27 | HU0000716626 | 1,342852 | 34.153.800 | |
| 2023-01-26 | HU0000716626 | 1,342511 | 34.145.100 | |
| 2023-01-25 | HU0000716626 | 1,339200 | 34.060.900 | |
| 2023-01-24 | HU0000716626 | 1,343572 | 34.172.100 | |
| 2023-01-23 | HU0000716626 | 1,345830 | 34.229.500 | |
| 2023-01-20 | HU0000716626 | 1,337376 | 34.014.500 | |
| 2023-01-19 | HU0000716626 | 1,333589 | 33.918.200 | |
| 2023-01-18 | HU0000716626 | 1,338487 | 34.042.700 | |
| 2023-01-17 | HU0000716626 | 1,337988 | 34.030.100 | |
| 2023-01-16 | HU0000716626 | 1,335958 | 33.978.400 | |
| 2023-01-13 | HU0000716626 | 1,331242 | 33.858.500 | |
| 2023-01-12 | HU0000716626 | 1,330301 | 33.834.500 | |
| 2023-01-11 | HU0000716626 | 1,324789 | 33.694.400 | |
| 2023-01-10 | HU0000716626 | 1,321887 | 33.620.500 | |
| 2023-01-09 | HU0000716626 | 1,322815 | 33.644.100 | |
| 2023-01-06 | HU0000716626 | 1,314909 | 33.443.100 | |
| 2023-01-05 | HU0000716626 | 1,309985 | 33.317.800 | |
| 2023-01-04 | HU0000716626 | 1,308349 | 33.276.200 | |
| 2023-01-03 | HU0000716626 | 1,302626 | 33.130.700 | |
| 2023-01-02 | HU0000716626 | 1,291740 | 32.853.800 | |
| 2022-12-31 | HU0000716626 | 1,288929 | 32.782.300 | |
| 2022-12-30 | HU0000716626 | 1,288468 | 32.770.600 | |
| 2022-12-29 | HU0000716626 | 1,289450 | 32.795.500 | |
| 2022-12-28 | HU0000716626 | 1,288559 | 32.772.900 | |
| 2022-12-27 | HU0000716626 | 1,290831 | 32.830.700 | |
| 2022-12-23 | HU0000716626 | 1,290105 | 32.812.200 | |
| 2022-12-22 | HU0000716626 | 1,290868 | 32.831.600 | |
| 2022-12-21 | HU0000716626 | 1,290884 | 32.832.000 | |
| 2022-12-20 | HU0000716626 | 1,286439 | 32.719.000 | |
| 2022-12-19 | HU0000716626 | 1,285699 | 32.700.200 | |
| 2022-12-16 | HU0000716626 | 1,283685 | 32.648.900 | |
| 2022-12-15 | HU0000716626 | 1,284617 | 32.672.600 | |
| 2022-12-14 | HU0000716626 | 1,291251 | 32.841.300 | |
| 2022-12-13 | HU0000716626 | 1,291663 | 32.851.800 | |
| 2022-12-12 | HU0000716626 | 1,286769 | 32.727.400 | |
| 2022-12-09 | HU0000716626 | 1,285652 | 32.698.900 | |
| 2022-12-08 | HU0000716626 | 1,287014 | 32.733.600 | |
| 2022-12-07 | HU0000716626 | 1,287229 | 32.739.100 | |
| 2022-12-06 | HU0000716626 | 1,288668 | 32.775.700 | |
| 2022-12-05 | HU0000716626 | 1,288545 | 32.772.500 | |
| 2022-12-02 | HU0000716626 | 1,290256 | 32.816.000 | |
| 2022-12-01 | HU0000716626 | 1,295312 | 32.944.600 | |
| 2022-11-30 | HU0000716626 | 1,288722 | 32.777.000 | |
| 2022-11-29 | HU0000716626 | 1,286672 | 32.724.900 | |
| 2022-11-28 | HU0000716626 | 1,283307 | 32.639.300 | |
| 2022-11-25 | HU0000716626 | 1,288200 | 32.763.700 | |
| 2022-11-24 | HU0000716626 | 1,288004 | 32.758.800 | |
| 2022-11-23 | HU0000716626 | 1,280203 | 32.560.400 | |
| 2022-11-22 | HU0000716626 | 1,277700 | 32.496.700 | |
| 2022-11-21 | HU0000716626 | 1,270987 | 32.326.000 | |
| 2022-11-18 | HU0000716626 | 1,269253 | 32.281.900 | |
| 2022-11-17 | HU0000716626 | 1,267069 | 32.226.300 | |
| 2022-11-16 | HU0000716626 | 1,268571 | 32.264.500 | |
| 2022-11-15 | HU0000716626 | 1,274201 | 32.407.700 | |
| 2022-11-14 | HU0000716626 | 1,271528 | 32.339.700 | |
| 2022-11-11 | HU0000716626 | 1,265664 | 32.190.600 | |
| 2022-11-10 | HU0000716626 | 1,259363 | 32.030.300 | |
| 2022-11-09 | HU0000716626 | 1,247506 | 31.728.700 | |
| 2022-11-08 | HU0000716626 | 1,250655 | 31.808.800 | |
| 2022-11-07 | HU0000716626 | 1,243259 | 31.620.700 | |
| 2022-11-04 | HU0000716626 | 1,230317 | 31.291.600 | |
| 2022-11-03 | HU0000716626 | 1,213633 | 30.867.200 | |
| 2022-11-02 | HU0000716626 | 1,216585 | 30.942.300 | |
| 2022-10-28 | HU0000716626 | 1,207676 | 30.715.700 | |
| 2022-10-27 | HU0000716626 | 1,208099 | 30.726.500 | |
| 2022-10-26 | HU0000716626 | 1,203609 | 30.612.300 | |
| 2022-10-25 | HU0000716626 | 1,197583 | 30.459.000 | |
| 2022-10-24 | HU0000716626 | 1,191892 | 30.314.300 | |
| 2022-10-21 | HU0000716626 | 1,186716 | 30.182.600 | |
| 2022-10-20 | HU0000716626 | 1,187099 | 30.192.400 | |
| 2022-10-19 | HU0000716626 | 1,181283 | 30.044.400 | |
| 2022-10-18 | HU0000716626 | 1,187540 | 30.203.600 | |
| 2022-10-17 | HU0000716626 | 1,172050 | 29.809.600 | |
| 2022-10-14 | HU0000716626 | 1,168141 | 29.710.200 | |
| 2022-10-13 | HU0000716626 | 1,170691 | 29.775.100 | |
| 2022-10-12 | HU0000716626 | 1,169520 | 29.745.300 | |
| 2022-10-11 | HU0000716626 | 1,168250 | 29.713.000 | |
| 2022-10-10 | HU0000716626 | 1,173104 | 29.836.400 | |
| 2022-10-07 | HU0000716626 | 1,177343 | 29.944.200 | |
| 2022-10-06 | HU0000716626 | 1,180384 | 30.021.600 | |
| 2022-10-05 | HU0000716626 | 1,182208 | 30.068.000 | |
| 2022-10-04 | HU0000716626 | 1,188978 | 30.240.200 | |
| 2022-10-03 | HU0000716626 | 1,173706 | 29.851.700 | |
| 2022-09-30 | HU0000716626 | 1,163825 | 29.600.400 | |
| 2022-09-29 | HU0000716626 | 1,168791 | 29.726.700 | |
| 2022-09-28 | HU0000716626 | 1,181665 | 30.054.200 | |
| 2022-09-27 | HU0000716626 | 1,185649 | 30.155.500 | |
| 2022-09-26 | HU0000716626 | 1,181059 | 30.038.800 | |
| 2022-09-23 | HU0000716626 | 1,186234 | 30.170.400 | |
| 2022-09-22 | HU0000716626 | 1,197120 | 30.447.200 | |
| 2022-09-21 | HU0000716626 | 1,197481 | 30.456.400 | |
| 2022-09-20 | HU0000716626 | 1,201885 | 30.568.400 | |
| 2022-09-19 | HU0000716626 | 1,205394 | 30.657.700 | |
| 2022-09-16 | HU0000716626 | 1,207228 | 30.704.300 | |
| 2022-09-15 | HU0000716626 | 1,213579 | 30.865.900 | |
| 2022-09-14 | HU0000716626 | 1,210959 | 30.799.200 | |
| 2022-09-13 | HU0000716626 | 1,211704 | 30.818.200 | |
| 2022-09-12 | HU0000716626 | 1,216394 | 30.937.500 | |
| 2022-09-09 | HU0000716626 | 1,206336 | 30.681.600 | |
| 2022-09-08 | HU0000716626 | 1,197426 | 30.455.000 | |
| 2022-09-07 | HU0000716626 | 1,189782 | 30.260.600 | |
| 2022-09-06 | HU0000716626 | 1,190680 | 30.283.500 | |
| 2022-09-05 | HU0000716626 | 1,194642 | 30.384.200 | |
| 2022-09-02 | HU0000716626 | 1,196324 | 30.427.000 | |
| 2022-09-01 | HU0000716626 | 1,189966 | 30.265.300 | |
| 2022-08-31 | HU0000716626 | 1,201718 | 30.564.200 | |
| 2022-08-30 | HU0000716626 | 1,198368 | 30.479.000 | |
| 2022-08-29 | HU0000716626 | 1,207195 | 30.703.500 | |
| 2022-08-26 | HU0000716626 | 1,213082 | 30.853.200 | |
| 2022-08-25 | HU0000716626 | 1,218180 | 30.982.900 | |
| 2022-08-24 | HU0000716626 | 1,216049 | 30.928.700 | |
| 2022-08-23 | HU0000716626 | 1,218790 | 30.998.400 | |
| 2022-08-22 | HU0000716626 | 1,214969 | 30.901.200 | |
| 2022-08-19 | HU0000716626 | 1,219180 | 31.008.300 | |
| 2022-08-18 | HU0000716626 | 1,222322 | 31.088.200 | |
| 2022-08-17 | HU0000716626 | 1,219659 | 31.020.500 | |
| 2022-08-16 | HU0000716626 | 1,226574 | 31.196.400 | |
| 2022-08-15 | HU0000716626 | 1,221889 | 31.077.200 | |
| 2022-08-12 | HU0000716626 | 1,222989 | 31.105.200 | |
| 2022-08-11 | HU0000716626 | 1,222077 | 31.082.000 | |
| 2022-08-10 | HU0000716626 | 1,215723 | 30.920.400 | |
| 2022-08-09 | HU0000716626 | 1,207175 | 30.703.000 | |
| 2022-08-08 | HU0000716626 | 1,209040 | 30.750.400 | |
| 2022-08-05 | HU0000716626 | 1,203862 | 30.618.700 | |
| 2022-08-04 | HU0000716626 | 1,207639 | 30.714.800 | |
| 2022-08-03 | HU0000716626 | 1,209166 | 30.753.600 | |
| 2022-08-02 | HU0000716626 | 1,205279 | 30.654.800 | |
| 2022-08-01 | HU0000716626 | 1,202901 | 30.594.300 | |
| 2022-07-29 | HU0000716626 | 1,198382 | 30.479.300 | |
| 2022-07-28 | HU0000716626 | 1,190640 | 30.282.400 | |
| 2022-07-27 | HU0000716626 | 1,189217 | 30.246.200 | |
| 2022-07-26 | HU0000716626 | 1,183738 | 30.106.900 | |
| 2022-07-25 | HU0000716626 | 1,187203 | 30.195.000 | |
| 2022-07-22 | HU0000716626 | 1,186328 | 30.172.800 | |
| 2022-07-21 | HU0000716626 | 1,184190 | 30.118.400 | |
| 2022-07-20 | HU0000716626 | 1,179749 | 30.005.400 | |
| 2022-07-19 | HU0000716626 | 1,175895 | 29.907.400 | |
| 2022-07-18 | HU0000716626 | 1,173489 | 29.846.200 | |
| 2022-07-15 | HU0000716626 | 1,162415 | 29.564.600 | |
| 2022-07-14 | HU0000716626 | 1,159157 | 29.481.700 | |
| 2022-07-13 | HU0000716626 | 1,169627 | 29.748.000 | |
| 2022-07-12 | HU0000716626 | 1,171613 | 29.798.500 | |
| 2022-07-11 | HU0000716626 | 1,177755 | 29.954.700 | |
| 2022-07-08 | HU0000716626 | 1,187705 | 30.207.800 | |
| 2022-07-07 | HU0000716626 | 1,181070 | 30.039.000 | |
| 2022-07-06 | HU0000716626 | 1,173736 | 29.852.500 | |
| 2022-07-05 | HU0000716626 | 1,174676 | 29.876.400 | |
| 2022-07-04 | HU0000716626 | 1,191191 | 30.296.500 | |
| 2022-07-01 | HU0000716626 | 1,190657 | 30.282.900 | |
| 2022-06-30 | HU0000716626 | 1,191305 | 30.299.300 | |
| 2022-06-29 | HU0000716626 | 1,202370 | 30.580.800 | |
| 2022-06-28 | HU0000716626 | 1,209253 | 30.755.800 | |
| 2022-06-27 | HU0000716626 | 1,207969 | 30.723.200 | |
| 2022-06-24 | HU0000716626 | 1,206951 | 30.697.300 | |
| 2022-06-23 | HU0000716626 | 1,203927 | 30.620.400 | |
| 2022-06-22 | HU0000716626 | 1,210806 | 30.795.300 | |
| 2022-06-21 | HU0000716626 | 1,217160 | 30.956.900 | |
| 2022-06-20 | HU0000716626 | 1,211745 | 30.819.200 | |
| 2022-06-17 | HU0000716626 | 1,206091 | 30.675.400 | |
| 2022-06-16 | HU0000716626 | 1,204350 | 30.631.100 | |
| 2022-06-15 | HU0000716626 | 1,217464 | 30.964.700 | |
| 2022-06-14 | HU0000716626 | 1,210521 | 30.003.400 | |
| 2022-06-13 | HU0000716626 | 1,218853 | 30.210.000 | |
| 2022-06-10 | HU0000716626 | 1,233560 | 30.574.500 | |
| 2022-06-09 | HU0000716626 | 1,241887 | 30.780.900 | |
| 2022-06-08 | HU0000716626 | 1,245643 | 30.874.000 | |
| 2022-06-07 | HU0000716626 | 1,246407 | 30.892.900 | |
| 2022-06-03 | HU0000716626 | 1,246926 | 30.905.800 | |
| 2022-06-02 | HU0000716626 | 1,246792 | 30.902.500 | |
| 2022-06-01 | HU0000716626 | 1,246083 | 30.884.900 | |
| 2022-05-31 | HU0000716626 | 1,244246 | 30.839.300 | |
| 2022-05-30 | HU0000716626 | 1,245943 | 30.881.400 | |
| 2022-05-27 | HU0000716626 | 1,240740 | 30.752.500 | |
| 2022-05-26 | HU0000716626 | 1,242323 | 30.791.700 | |
| 2022-05-25 | HU0000716626 | 1,238244 | 30.690.600 | |
| 2022-05-24 | HU0000716626 | 1,234906 | 30.607.800 | |
| 2022-05-23 | HU0000716626 | 1,236943 | 30.658.300 | |
| 2022-05-20 | HU0000716626 | 1,229631 | 30.477.100 | |
| 2022-05-19 | HU0000716626 | 1,226095 | 30.389.500 | |
| 2022-05-18 | HU0000716626 | 1,229880 | 30.483.300 | |
| 2022-05-17 | HU0000716626 | 1,229177 | 30.465.900 | |
| 2022-05-16 | HU0000716626 | 1,222980 | 30.312.300 | |
| 2022-05-13 | HU0000716626 | 1,221221 | 30.268.700 | |
| 2022-05-12 | HU0000716626 | 1,206752 | 29.910.000 | |
| 2022-05-11 | HU0000716626 | 1,214330 | 30.097.800 | |
| 2022-05-10 | HU0000716626 | 1,217310 | 30.171.700 | |
| 2022-05-09 | HU0000716626 | 1,222523 | 30.300.900 | |
| 2022-05-06 | HU0000716626 | 1,231321 | 30.519.000 | |
| 2022-05-05 | HU0000716626 | 1,237252 | 30.666.000 | |
| 2022-05-04 | HU0000716626 | 1,242309 | 30.791.300 | |
| 2022-05-03 | HU0000716626 | 1,243025 | 30.809.100 | |
| 2022-05-02 | HU0000716626 | 1,243493 | 30.820.700 | |
| 2022-04-29 | HU0000716626 | 1,245066 | 30.859.700 | |
| 2022-04-28 | HU0000716626 | 1,246380 | 30.892.200 | |
| 2022-04-27 | HU0000716626 | 1,244146 | 30.836.900 | |
| 2022-04-26 | HU0000716626 | 1,244344 | 30.841.800 | |
| 2022-04-25 | HU0000716626 | 1,246390 | 30.892.500 | |
| 2022-04-22 | HU0000716626 | 1,249892 | 30.979.300 | |
| 2022-04-21 | HU0000716626 | 1,252800 | 31.051.400 | |
| 2022-04-20 | HU0000716626 | 1,252391 | 31.041.200 | |
| 2022-04-19 | HU0000716626 | 1,251993 | 31.031.400 | |
| 2022-04-14 | HU0000716626 | 1,251733 | 31.024.900 | |
| 2022-04-13 | HU0000716626 | 1,253487 | 31.068.400 | |
| 2022-04-12 | HU0000716626 | 1,251030 | 31.007.500 | |
| 2022-04-11 | HU0000716626 | 1,250932 | 31.005.100 | |
| 2022-04-08 | HU0000716626 | 1,248603 | 30.947.300 | |
| 2022-04-07 | HU0000716626 | 1,244272 | 30.840.000 | |
| 2022-04-06 | HU0000716626 | 1,244417 | 30.843.600 | |
| 2022-04-05 | HU0000716626 | 1,247223 | 30.913.100 | |
| 2022-04-04 | HU0000716626 | 1,250081 | 30.984.000 | |
| 2022-04-01 | HU0000716626 | 1,247766 | 30.926.600 | |
| 2022-03-31 | HU0000716626 | 1,244509 | 30.845.900 | |
| 2022-03-30 | HU0000716626 | 1,242634 | 30.799.400 | |
| 2022-03-29 | HU0000716626 | 1,244898 | 30.855.500 | |
| 2022-03-28 | HU0000716626 | 1,236289 | 30.642.100 | |
| 2022-03-25 | HU0000716626 | 1,233878 | 30.582.400 | |
| 2022-03-24 | HU0000716626 | 1,234259 | 30.591.800 | |
| 2022-03-23 | HU0000716626 | 1,233612 | 30.575.800 | |
| 2022-03-22 | HU0000716626 | 1,235102 | 30.612.700 | |
| 2022-03-21 | HU0000716626 | 1,231819 | 30.531.300 | |
| 2022-03-18 | HU0000716626 | 1,231315 | 32.633.700 | |
| 2022-03-17 | HU0000716626 | 1,230055 | 32.600.300 | |
| 2022-03-16 | HU0000716626 | 1,228071 | 32.547.700 | |
| 2022-03-11 | HU0000716626 | 1,214169 | 32.179.300 | |
| 2022-03-10 | HU0000716626 | 1,203500 | 31.896.500 | |
| 2022-03-09 | HU0000716626 | 1,211540 | 32.109.600 | |
| 2022-03-08 | HU0000716626 | 1,191186 | 31.570.200 | |
| 2022-03-07 | HU0000716626 | 1,191990 | 31.591.400 | |
| 2022-03-04 | HU0000716626 | 1,195427 | 31.682.600 | |
| 2022-03-03 | HU0000716626 | 1,214311 | 32.183.000 | |
| 2022-03-02 | HU0000716626 | 1,214002 | 32.174.900 | |
| 2022-03-01 | HU0000716626 | 1,214593 | 32.190.500 | |
| 2022-02-28 | HU0000716626 | 1,228540 | 32.560.200 | |
| 2022-02-25 | HU0000716626 | 1,238773 | 32.831.400 | |
| 2022-02-24 | HU0000716626 | 1,228756 | 32.565.900 | |
| 2022-02-23 | HU0000716626 | 1,244384 | 32.980.100 | |
| 2022-02-22 | HU0000716626 | 1,245980 | 35.754.900 | |
| 2022-02-21 | HU0000716626 | 1,245897 | 35.752.500 | |
| 2022-02-18 | HU0000716626 | 1,250248 | 35.877.300 | |
| 2022-02-17 | HU0000716626 | 1,252970 | 37.644.300 | |
| 2022-02-16 | HU0000716626 | 1,253771 | 37.668.300 | |
| 2022-02-15 | HU0000716626 | 1,252055 | 37.616.700 | |
| 2022-02-14 | HU0000716626 | 1,248689 | 37.515.600 | |
| 2022-02-11 | HU0000716626 | 1,251681 | 37.605.500 | |
| 2022-02-10 | HU0000716626 | 1,251315 | 37.594.500 | |
| 2022-02-09 | HU0000716626 | 1,250774 | 39.581.100 | |
| 2022-02-08 | HU0000716626 | 1,248064 | 41.863.400 | |
| 2022-02-07 | HU0000716626 | 1,244644 | 41.748.700 | |
| 2022-02-04 | HU0000716626 | 1,243593 | 41.713.400 | |
| 2022-02-03 | HU0000716626 | 1,243589 | 41.713.300 | |
| 2022-02-02 | HU0000716626 | 1,244380 | 41.739.800 | |
| 2022-02-01 | HU0000716626 | 1,242319 | 41.670.700 | |
| 2022-01-31 | HU0000716626 | 1,239447 | 41.574.400 | |
| 2022-01-28 | HU0000716626 | 1,236662 | 41.481.000 | |
| 2022-01-27 | HU0000716626 | 1,236546 | 41.477.100 | |
| 2022-01-26 | HU0000716626 | 1,234279 | 41.128.300 | |
| 2022-01-25 | HU0000716626 | 1,231808 | 41.045.900 | |
| 2022-01-24 | HU0000716626 | 1,229689 | 40.975.300 | |
| 2022-01-21 | HU0000716626 | 1,229316 | 40.962.900 | |
| 2022-01-20 | HU0000716626 | 1,231004 | 44.542.400 | |
| 2022-01-19 | HU0000716626 | 1,228079 | 44.436.500 | |
| 2022-01-18 | HU0000716626 | 1,224959 | 44.323.600 | |
| 2022-01-17 | HU0000716626 | 1,221101 | 44.184.000 | |
| 2022-01-14 | HU0000716626 | 1,217053 | 44.037.600 | |
| 2022-01-13 | HU0000716626 | 1,210762 | 43.809.900 | |
| 2022-01-12 | HU0000716626 | 1,201146 | 43.462.000 | |
| 2022-01-11 | HU0000716626 | 1,197793 | 43.340.700 | |
| 2022-01-10 | HU0000716626 | 1,237497 | 416.238.000 | |
| 2022-01-07 | HU0000716626 | 1,237315 | 416.177.000 | |
| 2022-01-06 | HU0000716626 | 1,235239 | 415.479.000 | |
| 2022-01-05 | HU0000716626 | 1,237133 | 418.954.000 | |
| 2022-01-04 | HU0000716626 | 1,236465 | 418.728.000 | |
| 2022-01-03 | HU0000716626 | 1,230979 | 416.869.000 | |
| 2022-01-03 | HU0000716626 | 1,239780 | 416.869.000 | |
| 2021-12-31 | HU0000716626 | 1,227074 | 390.575.000 | |
| 2021-12-30 | HU0000716626 | 1,227359 | 390.666.000 | |
| 2021-12-29 | HU0000716626 | 1,228439 | 391.010.000 | |
| 2021-12-28 | HU0000716626 | 1,227097 | 390.582.000 | |
| 2021-12-27 | HU0000716626 | 1,226285 | 390.324.000 | |
| 2021-12-23 | HU0000716626 | 1,222402 | 389.088.000 | |
| 2021-12-22 | HU0000716626 | 1,217651 | 387.575.000 | |
| 2021-12-21 | HU0000716626 | 1,217632 | 387.569.000 | |
| 2021-12-20 | HU0000716626 | 1,210056 | 383.169.000 | |
| 2021-12-17 | HU0000716626 | 1,216448 | 466.211.000 | |
| 2021-12-16 | HU0000716626 | 1,221795 | 468.260.000 | |
| 2021-12-15 | HU0000716626 | 1,212243 | 424.756.000 | |
| 2021-12-14 | HU0000716626 | 1,217021 | 426.430.000 | |
| 2021-12-13 | HU0000716626 | 1,218310 | 426.882.000 | |
| 2021-12-10 | HU0000716626 | 1,222847 | 428.472.000 | |
| 2021-12-09 | HU0000716626 | 1,223132 | 428.572.000 | |
| 2021-12-08 | HU0000716626 | 1,224733 | 429.133.000 | |
| 2021-12-07 | HU0000716626 | 1,223000 | 428.525.000 | |
| 2021-12-06 | HU0000716626 | 1,216342 | 426.192.000 | |
| 2021-12-03 | HU0000716626 | 1,216401 | 426.213.000 | |
| 2021-12-02 | HU0000716626 | 1,213328 | 425.136.000 | |
| 2021-12-01 | HU0000716626 | 1,215188 | 425.788.000 | |
| 2021-11-30 | HU0000716626 | 1,208832 | 423.561.000 | |
| 2021-11-29 | HU0000716626 | 1,211046 | 424.337.000 | |
| 2021-11-26 | HU0000716626 | 1,210102 | 424.006.000 | |
| 2021-11-25 | HU0000716626 | 1,230118 | 420.898.000 | |
| 2021-11-24 | HU0000716626 | 1,227722 | 420.078.000 | |
| 2021-11-23 | HU0000716626 | 1,229221 | 420.591.000 | |
| 2021-11-22 | HU0000716626 | 1,234357 | 419.381.000 | |
| 2021-11-19 | HU0000716626 | 1,235442 | 421.832.000 | |
| 2021-11-18 | HU0000716626 | 1,241683 | 421.945.000 | |
| 2021-11-17 | HU0000716626 | 1,248990 | 424.428.000 | |
| 2021-11-16 | HU0000716626 | 1,250226 | 424.848.000 | |
| 2021-11-15 | HU0000716626 | 1,251354 | 425.232.000 | |
| 2021-11-12 | HU0000716626 | 1,251652 | 425.333.000 | |
| 2021-11-11 | HU0000716626 | 1,253212 | 425.863.000 | |
| 2021-11-10 | HU0000716626 | 1,251904 | 400.413.000 | |
| 2021-11-09 | HU0000716626 | 1,251637 | 400.328.000 | |
| 2021-11-08 | HU0000716626 | 1,251021 | 400.131.000 | |
| 2021-11-05 | HU0000716626 | 1,249275 | 399.572.000 | |
| 2021-11-04 | HU0000716626 | 1,246631 | 397.950.000 | |
| 2021-11-03 | HU0000716626 | 1,241628 | 396.353.000 | |
| 2021-11-02 | HU0000716626 | 1,241210 | 396.220.000 | |
| 2021-10-29 | HU0000716626 | 1,236236 | 394.632.000 | |
| 2021-10-28 | HU0000716626 | 1,238891 | 395.480.000 | |
| 2021-10-27 | HU0000716626 | 1,243750 | 397.031.000 | |
| 2021-10-26 | HU0000716626 | 1,246855 | 398.022.000 | |
| 2021-10-25 | HU0000716626 | 1,244530 | 397.280.000 | |
| 2021-10-22 | HU0000716626 | 1,242559 | 396.650.000 | |
| 2021-10-21 | HU0000716626 | 1,241494 | 396.310.000 | |
| 2021-10-20 | HU0000716626 | 1,244777 | 397.358.000 | |
| 2021-10-19 | HU0000716626 | 1,241047 | 396.168.000 | |
| 2021-10-18 | HU0000716626 | 1,241428 | 396.289.000 | |
| 2021-10-15 | HU0000716626 | 1,241465 | 396.301.000 | |
| 2021-10-14 | HU0000716626 | 1,239805 | 395.771.000 | |
| 2021-10-13 | HU0000716626 | 1,238778 | 395.443.000 | |
| 2021-10-12 | HU0000716626 | 1,240266 | 395.918.000 | |
| 2021-10-11 | HU0000716626 | 1,242665 | 396.684.000 | |
| 2021-10-08 | HU0000716626 | 1,238425 | 395.331.000 | |
| 2021-10-07 | HU0000716626 | 1,235245 | 394.315.000 | |
| 2021-10-06 | HU0000716626 | 1,230273 | 392.728.000 | |
| 2021-10-05 | HU0000716626 | 1,232925 | 393.575.000 | |
| 2021-10-04 | HU0000716626 | 1,227932 | 381.974.000 | |
| 2021-10-01 | HU0000716626 | 1,227093 | 381.713.000 | |
| 2021-09-30 | HU0000716626 | 1,226977 | 381.677.000 | |
| 2021-09-29 | HU0000716626 | 1,224099 | 380.782.000 | |
| 2021-09-28 | HU0000716626 | 1,223069 | 380.462.000 | |
| 2021-09-27 | HU0000716626 | 1,222410 | 380.256.000 | |
| 2021-09-24 | HU0000716626 | 1,218476 | 379.033.000 | |
| 2021-09-23 | HU0000716626 | 1,219441 | 379.333.000 | |
| 2021-09-22 | HU0000716626 | 1,219432 | 379.330.000 | |
| 2021-09-21 | HU0000716626 | 1,214632 | 377.837.000 | |
| 2021-09-20 | HU0000716626 | 1,213671 | 377.538.000 | |
| 2021-09-17 | HU0000716626 | 1,222651 | 380.332.000 | |
| 2021-09-16 | HU0000716626 | 1,221618 | 377.761.000 | |
| 2021-09-15 | HU0000716626 | 1,221435 | 377.705.000 | |
| 2021-09-14 | HU0000716626 | 1,221973 | 377.871.000 | |
| 2021-09-13 | HU0000716626 | 1,221764 | 377.807.000 | |
| 2021-09-10 | HU0000716626 | 1,218865 | 376.910.000 | |
| 2021-09-09 | HU0000716626 | 1,219284 | 376.340.000 | |
| 2021-09-08 | HU0000716626 | 1,219556 | 365.459.000 | |
| 2021-09-07 | HU0000716626 | 1,223415 | 366.615.000 | |
| 2021-09-06 | HU0000716626 | 1,225467 | 367.230.000 | |
| 2021-09-03 | HU0000716626 | 1,223992 | 366.788.000 | |
| 2021-09-02 | HU0000716626 | 1,223930 | 366.769.000 | |
| 2021-09-01 | HU0000716626 | 1,223393 | 366.608.000 | |
| 2021-08-31 | HU0000716626 | 1,222229 | 366.260.000 | |
| 2021-08-30 | HU0000716626 | 1,220912 | 365.865.000 | |
| 2021-08-27 | HU0000716626 | 1,220039 | 365.603.000 | |
| 2021-08-26 | HU0000716626 | 1,217835 | 364.943.000 | |
| 2021-08-25 | HU0000716626 | 1,217901 | 364.963.000 | |
| 2021-08-24 | HU0000716626 | 1,218665 | 365.191.000 | |
| 2021-08-23 | HU0000716626 | 1,216178 | 364.446.000 | |
| 2021-08-19 | HU0000716626 | 1,214011 | 363.797.000 | |
| 2021-08-18 | HU0000716626 | 1,220903 | 365.862.000 | |
| 2021-08-17 | HU0000716626 | 1,221248 | 365.966.000 | |
| 2021-08-16 | HU0000716626 | 1,219067 | 365.312.000 | |
| 2021-08-13 | HU0000716626 | 1,220399 | 365.711.000 | |
| 2021-08-12 | HU0000716626 | 1,218752 | 365.218.000 | |
| 2021-08-11 | HU0000716626 | 1,218318 | 365.087.000 | |
| 2021-08-10 | HU0000716626 | 1,214536 | 362.216.000 | |
| 2021-08-09 | HU0000716626 | 1,212233 | 361.529.000 | |
| 2021-08-06 | HU0000716626 | 1,211769 | 331.407.000 | |
| 2021-08-05 | HU0000716626 | 1,212425 | 331.586.000 | |
| 2021-08-04 | HU0000716626 | 1,214083 | 332.040.000 | |
| 2021-08-03 | HU0000716626 | 1,212689 | 331.658.000 | |
| 2021-08-02 | HU0000716626 | 1,214118 | 332.049.000 | |
| 2021-07-30 | HU0000716626 | 1,211441 | 331.317.000 | |
| 2021-07-29 | HU0000716626 | 1,212420 | 331.585.000 | |
| 2021-07-28 | HU0000716626 | 1,206883 | 330.070.000 | |
| 2021-07-27 | HU0000716626 | 1,206339 | 329.922.000 | |
| 2021-07-26 | HU0000716626 | 1,207289 | 330.181.000 | |
| 2021-07-23 | HU0000716626 | 1,205662 | 329.736.000 | |
| 2021-07-22 | HU0000716626 | 1,205188 | 329.607.000 | |
| 2021-07-21 | HU0000716626 | 1,206014 | 329.833.000 | |
| 2021-07-20 | HU0000716626 | 1,201594 | 328.624.000 | |
| 2021-07-19 | HU0000716626 | 1,201649 | 328.639.000 | |
| 2021-07-16 | HU0000716626 | 1,212432 | 331.588.000 | |
| 2021-07-15 | HU0000716626 | 1,212626 | 331.641.000 | |
| 2021-07-14 | HU0000716626 | 1,214880 | 332.258.000 | |
| 2021-07-13 | HU0000716626 | 1,213516 | 331.884.000 | |
| 2021-07-12 | HU0000716626 | 1,212482 | 331.602.000 | |
| 2021-07-09 | HU0000716626 | 1,213720 | 331.940.000 | |
| 2021-07-08 | HU0000716626 | 1,210306 | 331.007.000 | |
| 2021-07-07 | HU0000716626 | 1,213894 | 331.988.000 | |
| 2021-07-06 | HU0000716626 | 1,212527 | 331.614.000 | |
| 2021-07-05 | HU0000716626 | 1,214671 | 332.200.000 | |
| 2021-07-02 | HU0000716626 | 1,214696 | 332.207.000 | |
| 2021-07-01 | HU0000716626 | 1,214668 | 332.200.000 | |
| 2021-06-30 | HU0000716626 | 1,212463 | 331.597.000 | |
| 2021-06-29 | HU0000716626 | 1,217142 | 332.876.000 | |
| 2021-06-28 | HU0000716626 | 1,218275 | 332.951.000 | |
| 2021-06-25 | HU0000716626 | 1,222259 | 334.040.000 | |
| 2021-06-24 | HU0000716626 | 1,220993 | 333.694.000 | |
| 2021-06-23 | HU0000716626 | 1,219315 | 333.236.000 | |
| 2021-06-22 | HU0000716626 | 1,220556 | 333.538.000 | |
| 2021-06-21 | HU0000716626 | 1,222319 | 334.019.000 | |
| 2021-06-18 | HU0000716626 | 1,221391 | 333.049.000 | |
| 2021-06-17 | HU0000716626 | 1,225733 | 334.233.000 | |
| 2021-06-16 | HU0000716626 | 1,226394 | 334.414.000 | |
| 2021-06-15 | HU0000716626 | 1,229768 | 334.728.000 | |
| 2021-06-14 | HU0000716626 | 1,231649 | 334.988.000 | |
| 2021-06-11 | HU0000716626 | 1,228476 | 341.747.000 | |
| 2021-06-10 | HU0000716626 | 1,227467 | 348.335.000 | |
| 2021-06-09 | HU0000716626 | 1,225574 | 347.798.000 | |
| 2021-06-08 | HU0000716626 | 1,224236 | 347.419.000 | |
| 2021-06-07 | HU0000716626 | 1,223201 | 344.085.000 | |
| 2021-06-04 | HU0000716626 | 1,225197 | 344.646.000 | |
| 2021-06-03 | HU0000716626 | 1,223454 | 344.156.000 | |
| 2021-06-02 | HU0000716626 | 1,223079 | 344.050.000 | |
| 2021-06-01 | HU0000716626 | 1,221175 | 343.221.000 | |
| 2021-05-31 | HU0000716626 | 1,219241 | 342.678.000 | |
| 2021-05-28 | HU0000716626 | 1,218610 | 339.892.000 | |
| 2021-05-27 | HU0000716626 | 1,214936 | 338.868.000 | |
| 2021-05-26 | HU0000716626 | 1,213722 | 338.529.000 | |
| 2021-05-25 | HU0000716626 | 1,212782 | 338.267.000 | |
| 2021-05-21 | HU0000716626 | 1,216421 | 339.282.000 | |
| 2021-05-20 | HU0000716626 | 1,219728 | 340.204.000 | |
| 2021-05-19 | HU0000716626 | 1,219587 | 332.871.000 | |
| 2021-05-18 | HU0000716626 | 1,224999 | 341.857.000 | |
| 2021-05-17 | HU0000716626 | 1,223966 | 341.568.000 | |
| 2021-05-14 | HU0000716626 | 1,221113 | 342.604.000 | |
| 2021-05-13 | HU0000716626 | 1,221798 | 342.796.000 | |
| 2021-05-12 | HU0000716626 | 1,225631 | 343.872.000 | |
| 2021-05-11 | HU0000716626 | 1,223174 | 343.490.000 | |
| 2021-05-10 | HU0000716626 | 1,225327 | 344.094.000 | |
| 2021-05-07 | HU0000716626 | 1,216896 | 341.726.000 | |
| 2021-05-06 | HU0000716626 | 1,214004 | 340.914.000 | |
| 2021-05-05 | HU0000716626 | 1,213745 | 340.842.000 | |
| 2021-05-04 | HU0000716626 | 1,208898 | 339.480.000 | |
| 2021-05-03 | HU0000716626 | 1,209921 | 339.768.000 | |
| 2021-04-30 | HU0000716626 | 1,206012 | 338.670.000 | |
| 2021-04-29 | HU0000716626 | 1,208021 | 339.234.000 | |
| 2021-04-28 | HU0000716626 | 1,206698 | 338.863.000 | |
| 2021-04-27 | HU0000716626 | 1,203817 | 338.054.000 | |
| 2021-04-26 | HU0000716626 | 1,204105 | 338.134.000 | |
| 2021-04-23 | HU0000716626 | 1,200169 | 335.828.000 | |
| 2021-04-22 | HU0000716626 | 1,202201 | 336.396.000 | |
| 2021-04-21 | HU0000716626 | 1,198016 | 335.225.000 | |
| 2021-04-20 | HU0000716626 | 1,201271 | 336.136.000 | |
| 2021-04-19 | HU0000716626 | 1,203409 | 336.734.000 | |
| 2021-04-16 | HU0000716626 | 1,205037 | 337.190.000 | |
| 2021-04-15 | HU0000716626 | 1,203751 | 336.830.000 | |
| 2021-04-14 | HU0000716626 | 1,203562 | 336.777.000 | |
| 2021-04-13 | HU0000716626 | 1,199169 | 335.548.000 | |
| 2021-04-12 | HU0000716626 | 1,200188 | 335.833.000 | |
| 2021-04-09 | HU0000716626 | 1,199214 | 335.560.000 | |
| 2021-04-08 | HU0000716626 | 1,200979 | 336.054.000 | |
| 2021-04-07 | HU0000716626 | 1,202810 | 336.567.000 | |
| 2021-04-06 | HU0000716626 | 1,202623 | 336.514.000 | |
| 2021-04-01 | HU0000716626 | 1,200694 | 335.975.000 | |
| 2021-03-31 | HU0000716626 | 1,197559 | 320.975.000 | |
| 2021-03-30 | HU0000716626 | 1,202296 | 322.244.000 | |
| 2021-03-29 | HU0000716626 | 1,200998 | 339.119.000 | |
| 2021-03-26 | HU0000716626 | 1,197914 | 337.671.000 | |
| 2021-03-25 | HU0000716626 | 1,193261 | 336.359.000 | |
| 2021-03-24 | HU0000716626 | 1,196336 | 337.226.000 | |
| 2021-03-23 | HU0000716626 | 1,195611 | 337.022.000 | |
| 2021-03-22 | HU0000716626 | 1,197253 | 337.485.000 | |
| 2021-03-19 | HU0000716626 | 1,201938 | 338.805.000 | |
| 2021-03-18 | HU0000716626 | 1,205705 | 339.867.000 | |
| 2021-03-17 | HU0000716626 | 1,201175 | 338.590.000 | |
| 2021-03-16 | HU0000716626 | 1,203182 | 339.156.000 | |
| 2021-03-12 | HU0000716626 | 1,198068 | 337.714.000 | |
| 2021-03-11 | HU0000716626 | 1,194759 | 336.782.000 | |
| 2021-03-10 | HU0000716626 | 1,195774 | 337.068.000 | |
| 2021-03-09 | HU0000716626 | 1,193448 | 336.412.000 | |
| 2021-03-08 | HU0000716626 | 1,193144 | 336.327.000 | |
| 2021-03-05 | HU0000716626 | 1,186480 | 331.411.000 | |
| 2021-03-04 | HU0000716626 | 1,186212 | 331.336.000 | |
| 2021-03-03 | HU0000716626 | 1,183161 | 325.277.000 | |
| 2021-03-02 | HU0000716626 | 1,179675 | 324.319.000 | |
| 2021-03-01 | HU0000716626 | 1,172103 | 322.237.000 | |
| 2021-02-26 | HU0000716626 | 1,167023 | 320.841.000 | |
| 2021-02-25 | HU0000716626 | 1,173383 | 322.589.000 | |
| 2021-02-24 | HU0000716626 | 1,166990 | 320.655.000 | |
| 2021-02-23 | HU0000716626 | 1,166942 | 318.575.000 | |
| 2021-02-22 | HU0000716626 | 1,166761 | 319.033.000 | |
| 2021-02-19 | HU0000716626 | 1,165994 | 320.244.000 | |
| 2021-02-18 | HU0000716626 | 1,162990 | 319.419.000 | |
| 2021-02-17 | HU0000716626 | 1,166392 | 320.353.000 | |
| 2021-02-16 | HU0000716626 | 1,169449 | 321.193.000 | |
| 2021-02-15 | HU0000716626 | 1,164815 | 319.920.000 | |
| 2021-02-12 | HU0000716626 | 1,155815 | 316.947.000 | |
| 2021-02-11 | HU0000716626 | 1,154049 | 316.463.000 | |
| 2021-02-10 | HU0000716626 | 1,153029 | 316.183.000 | |
| 2021-02-09 | HU0000716626 | 1,153795 | 316.393.000 | |
| 2021-02-08 | HU0000716626 | 1,156933 | 317.254.000 | |
| 2021-02-05 | HU0000716626 | 1,150824 | 315.579.000 | |
| 2021-02-04 | HU0000716626 | 1,143364 | 313.533.000 | |
| 2021-02-03 | HU0000716626 | 1,146422 | 314.371.000 | |
| 2021-02-02 | HU0000716626 | 1,142309 | 313.244.000 | |
| 2021-02-01 | HU0000716626 | 1,140131 | 312.646.000 | |
| 2021-01-29 | HU0000716626 | 1,137800 | 312.007.000 | |
| 2021-01-28 | HU0000716626 | 1,140425 | 313.762.000 | |
| 2021-01-27 | HU0000716626 | 1,135676 | 312.455.000 | |
| 2021-01-26 | HU0000716626 | 1,142970 | 314.462.000 | |
| 2021-01-25 | HU0000716626 | 1,140917 | 313.897.000 | |
| 2021-01-22 | HU0000716626 | 1,148122 | 315.879.000 | |
| 2021-01-21 | HU0000716626 | 1,155369 | 317.873.000 | |
| 2021-01-20 | HU0000716626 | 1,157661 | 318.504.000 | |
| 2021-01-19 | HU0000716626 | 1,159044 | 318.414.000 | |
| 2021-01-18 | HU0000716626 | 1,160158 | 318.720.000 | |
| 2021-01-15 | HU0000716626 | 1,157133 | 317.889.000 | |
| 2021-01-14 | HU0000716626 | 1,163233 | 319.458.000 | |
| 2021-01-13 | HU0000716626 | 1,160176 | 318.618.000 | |
| 2021-01-12 | HU0000716626 | 1,162811 | 319.342.000 | |
| 2021-01-11 | HU0000716626 | 1,162008 | 348.194.000 | |
| 2021-01-08 | HU0000716626 | 1,160216 | 348.679.000 | |
| 2021-01-07 | HU0000716626 | 1,160034 | 348.624.000 | |
| 2021-01-06 | HU0000716626 | 1,157276 | 350.255.000 | |
| 2021-01-05 | HU0000716626 | 1,156731 | 350.091.000 | |
| 2021-01-04 | HU0000716626 | 1,157390 | 350.290.000 | |
| 2020-12-31 | HU0000716626 | 1,149261 | 347.830.000 | |
| 2020-12-30 | HU0000716626 | 1,150591 | 348.232.000 | |
| 2020-12-29 | HU0000716626 | 1,148716 | 347.665.000 | |
| 2020-12-28 | HU0000716626 | 1,148202 | 347.835.000 | |
| 2020-12-23 | HU0000716626 | 1,141924 | 346.268.000 | |
| 2020-12-22 | HU0000716626 | 1,135224 | 344.237.000 | |
| 2020-12-21 | HU0000716626 | 1,130345 | 342.757.000 | |
| 2020-12-18 | HU0000716626 | 1,139284 | 345.467.000 | |
| 2020-12-17 | HU0000716626 | 1,140061 | 345.703.000 | |
| 2020-12-16 | HU0000716626 | 1,139685 | 345.589.000 | |
| 2020-12-15 | HU0000716626 | 1,133945 | 343.849.000 | |
| 2020-12-14 | HU0000716626 | 1,132504 | 343.213.000 | |
| 2020-12-11 | HU0000716626 | 1,129940 | 342.436.000 | |
| 2020-12-10 | HU0000716626 | 1,132007 | 363.168.000 | |
| 2020-12-09 | HU0000716626 | 1,137250 | 364.849.000 | |
| 2020-12-08 | HU0000716626 | 1,132716 | 363.395.000 | |
| 2020-12-07 | HU0000716626 | 1,131708 | 363.072.000 | |
| 2020-12-04 | HU0000716626 | 1,128934 | 362.182.000 | |
| 2020-12-03 | HU0000716626 | 1,122595 | 360.148.000 | |
| 2020-12-02 | HU0000716626 | 1,121037 | 359.648.000 | |
| 2020-12-01 | HU0000716626 | 1,118830 | 358.940.000 | |
| 2020-11-30 | HU0000716626 | 1,115401 | 357.840.000 | |
| 2020-11-27 | HU0000716626 | 1,120992 | 359.634.000 | |
| 2020-11-26 | HU0000716626 | 1,120816 | 359.577.000 | |
| 2020-11-25 | HU0000716626 | 1,119760 | 359.238.000 | |
| 2020-11-24 | HU0000716626 | 1,118712 | 358.902.000 | |
| 2020-11-23 | HU0000716626 | 1,118082 | 358.700.000 | |
| 2020-11-20 | HU0000716626 | 1,114191 | 357.452.000 | |
| 2020-11-19 | HU0000716626 | 1,111202 | 356.493.000 | |
| 2020-11-18 | HU0000716626 | 1,114486 | 357.546.000 | |
| 2020-11-17 | HU0000716626 | 1,108087 | 355.494.000 | |
| 2020-11-16 | HU0000716626 | 1,106819 | 355.087.000 | |
| 2020-11-13 | HU0000716626 | 1,093633 | 350.857.000 | |
| 2020-11-12 | HU0000716626 | 1,092519 | 350.499.000 | |
| 2020-11-11 | HU0000716626 | 1,092795 | 350.588.000 | |
| 2020-11-10 | HU0000716626 | 1,092128 | 350.374.000 | |
| 2020-11-09 | HU0000716626 | 1,078154 | 345.891.000 | |
| 2020-11-06 | HU0000716626 | 1,048763 | 336.461.000 | |
| 2020-11-05 | HU0000716626 | 1,049829 | 338.760.000 | |
| 2020-11-04 | HU0000716626 | 1,047103 | 337.880.000 | |
| 2020-11-03 | HU0000716626 | 1,049438 | 338.634.000 | |
| 2020-11-02 | HU0000716626 | 1,041761 | 336.157.000 | |
| 2020-10-30 | HU0000716626 | 1,036678 | 334.516.000 | |
| 2020-10-29 | HU0000716626 | 1,032621 | 332.722.000 | |
| 2020-10-28 | HU0000716626 | 1,036691 | 334.033.000 | |
| 2020-10-27 | HU0000716626 | 1,042972 | 336.057.000 | |
| 2020-10-26 | HU0000716626 | 1,047538 | 337.528.000 | |
| 2020-10-22 | HU0000716626 | 1,052320 | 339.069.000 | |
| 2020-10-21 | HU0000716626 | 1,054310 | 339.710.000 | |
| 2020-10-20 | HU0000716626 | 1,055182 | 339.991.000 | |
| 2020-10-19 | HU0000716626 | 1,055883 | 340.217.000 | |
| 2020-10-16 | HU0000716626 | 1,055313 | 340.034.000 | |
| 2020-10-15 | HU0000716626 | 1,050553 | 338.500.000 | |
| 2020-10-14 | HU0000716626 | 1,058999 | 341.221.000 | |
| 2020-10-13 | HU0000716626 | 1,055985 | 340.250.000 | |
| 2020-10-12 | HU0000716626 | 1,057873 | 340.858.000 | |
| 2020-10-09 | HU0000716626 | 1,063076 | 342.535.000 | |
| 2020-10-08 | HU0000716626 | 1,065287 | 343.247.000 | |
| 2020-10-07 | HU0000716626 | 1,064106 | 342.867.000 | |
| 2020-10-06 | HU0000716626 | 1,066911 | 375.203.000 | |
| 2020-10-05 | HU0000716626 | 1,059016 | 372.427.000 | |
| 2020-10-02 | HU0000716626 | 1,055694 | 371.258.000 | |
| 2020-10-01 | HU0000716626 | 1,056324 | 371.480.000 | |
| 2020-09-30 | HU0000716626 | 1,058697 | 372.004.000 | |
| 2020-09-29 | HU0000716626 | 1,059571 | 372.311.000 | |
| 2020-09-28 | HU0000716626 | 1,060532 | 372.649.000 | |
| 2020-09-25 | HU0000716626 | 1,055727 | 370.960.000 | |
| 2020-09-24 | HU0000716626 | 1,061748 | 373.076.000 | |
| 2020-09-23 | HU0000716626 | 1,062040 | 373.179.000 | |
| 2020-09-22 | HU0000716626 | 1,062044 | 372.682.000 | |
| 2020-09-21 | HU0000716626 | 1,065961 | 374.056.000 | |
| 2020-09-18 | HU0000716626 | 1,081470 | 379.499.000 | |
| 2020-09-17 | HU0000716626 | 1,083677 | 380.273.000 | |
| 2020-09-16 | HU0000716626 | 1,084429 | 380.537.000 | |
| 2020-09-15 | HU0000716626 | 1,082958 | 380.021.000 | |
| 2020-09-14 | HU0000716626 | 1,084917 | 380.708.000 | |
| 2020-09-11 | HU0000716626 | 1,082227 | 379.764.000 | |
| 2020-09-10 | HU0000716626 | 1,078882 | 378.591.000 | |
| 2020-09-09 | HU0000716626 | 1,076372 | 377.710.000 | |
| 2020-09-08 | HU0000716626 | 1,073275 | 376.623.000 | |
| 2020-09-07 | HU0000716626 | 1,076750 | 377.842.000 | |
| 2020-09-04 | HU0000716626 | 1,074365 | 377.005.000 | |
| 2020-09-03 | HU0000716626 | 1,072813 | 376.461.000 | |
| 2020-09-02 | HU0000716626 | 1,067523 | 374.605.000 | |
| 2020-09-01 | HU0000716626 | 1,067020 | 374.428.000 | |
| 2020-08-31 | HU0000716626 | 1,068699 | 375.017.000 | |
| 2020-08-28 | HU0000716626 | 1,073889 | 376.838.000 | |
| 2020-08-27 | HU0000716626 | 1,071267 | 375.918.000 | |
| 2020-08-26 | HU0000716626 | 1,074277 | 376.974.000 | |
| 2020-08-25 | HU0000716626 | 1,069644 | 375.349.000 | |
| 2020-08-24 | HU0000716626 | 1,069381 | 375.256.000 | |
| 2020-08-19 | HU0000716626 | 1,076342 | 377.699.000 | |
| 2020-08-18 | HU0000716626 | 1,076619 | 377.796.000 | |
| 2020-08-17 | HU0000716626 | 1,076306 | 377.869.000 | |
| 2020-08-14 | HU0000716626 | 1,073938 | 377.037.000 | |
| 2020-08-13 | HU0000716626 | 1,074577 | 377.261.000 | |
| 2020-08-12 | HU0000716626 | 1,074563 | 377.257.000 | |
| 2020-08-11 | HU0000716626 | 1,073168 | 376.767.000 | |
| 2020-08-10 | HU0000716626 | 1,067147 | 374.653.000 | |
| 2020-08-07 | HU0000716626 | 1,066265 | 374.343.000 | |
| 2020-08-06 | HU0000716626 | 1,068106 | 374.990.000 | |
| 2020-08-05 | HU0000716626 | 1,072046 | 376.373.000 | |
| 2020-08-04 | HU0000716626 | 1,069776 | 375.576.000 | |
| 2020-08-03 | HU0000716626 | 1,062973 | 373.188.000 | |
| 2020-07-31 | HU0000716626 | 1,059866 | 371.557.000 | |
| 2020-07-30 | HU0000716626 | 1,061406 | 372.097.000 | |
| 2020-07-29 | HU0000716626 | 1,075978 | 377.206.000 | |
| 2020-07-28 | HU0000716626 | 1,077300 | 377.669.000 | |
| 2020-07-27 | HU0000716626 | 1,077032 | 377.576.000 | |
| 2020-07-24 | HU0000716626 | 1,078102 | 377.951.000 | |
| 2020-07-23 | HU0000716626 | 1,078924 | 378.239.000 | |
| 2020-07-22 | HU0000716626 | 1,081159 | 379.022.000 | |
| 2020-07-21 | HU0000716626 | 1,080547 | 378.354.000 | |
| 2020-07-20 | HU0000716626 | 1,074573 | 376.262.000 | |
| 2020-07-17 | HU0000716626 | 1,073146 | 375.762.000 | |
| 2020-07-16 | HU0000716626 | 1,073195 | 374.087.000 | |
| 2020-07-15 | HU0000716626 | 1,073116 | 374.059.000 | |
| 2020-07-14 | HU0000716626 | 1,072190 | 373.737.000 | |
| 2020-07-13 | HU0000716626 | 1,067939 | 372.255.000 | |
| 2020-07-10 | HU0000716626 | 1,062989 | 370.530.000 | |
| 2020-07-09 | HU0000716626 | 1,063883 | 370.841.000 | |
| 2020-07-08 | HU0000716626 | 1,067839 | 372.220.000 | |
| 2020-07-07 | HU0000716626 | 1,071808 | 373.603.000 | |
| 2020-07-06 | HU0000716626 | 1,073196 | 374.087.000 | |
| 2020-07-03 | HU0000716626 | 1,071794 | 373.599.000 | |
| 2020-07-02 | HU0000716626 | 1,074576 | 377.147.000 | |
| 2020-07-01 | HU0000716626 | 1,070851 | 375.840.000 | |
| 2020-06-30 | HU0000716626 | 1,074958 | 377.281.000 | |
| 2020-06-29 | HU0000716626 | 1,072894 | 376.557.000 | |
| 2020-06-26 | HU0000716626 | 1,072448 | 376.401.000 | |
| 2020-06-25 | HU0000716626 | 1,072641 | 376.468.000 | |
| 2020-06-24 | HU0000716626 | 1,071639 | 377.820.000 | |
| 2020-06-23 | HU0000716626 | 1,077839 | 380.006.000 | |
| 2020-06-22 | HU0000716626 | 1,071250 | 376.430.000 | |
| 2020-06-19 | HU0000716626 | 1,075184 | 377.812.000 | |
| 2020-06-18 | HU0000716626 | 1,072351 | 376.817.000 | |
| 2020-06-17 | HU0000716626 | 1,072907 | 377.012.000 | |
| 2020-06-16 | HU0000716626 | 1,071817 | 381.726.000 | |
| 2020-06-15 | HU0000716626 | 1,064536 | 379.133.000 | |
| 2020-06-12 | HU0000716626 | 1,066504 | 379.834.000 | |
| 2020-06-11 | HU0000716626 | 1,065097 | 379.333.000 | |
| 2020-06-10 | HU0000716626 | 1,074840 | 382.803.000 | |
| 2020-06-09 | HU0000716626 | 1,080144 | 384.069.000 | |
| 2020-06-08 | HU0000716626 | 1,082903 | 385.050.000 | |
| 2020-06-05 | HU0000716626 | 1,081021 | 383.835.000 | |
| 2020-06-04 | HU0000716626 | 1,073207 | 381.061.000 | |
| 2020-06-03 | HU0000716626 | 1,070934 | 403.144.000 | |
| 2020-06-02 | HU0000716626 | 1,063692 | 400.418.000 | |
| 2020-05-29 | HU0000716626 | 1,054941 | 397.124.000 | |
| 2020-05-28 | HU0000716626 | 1,064429 | 400.696.000 | |
| 2020-05-27 | HU0000716626 | 1,062714 | 400.050.000 | |
| 2020-05-26 | HU0000716626 | 1,055836 | 397.461.000 | |
| 2020-05-25 | HU0000716626 | 1,053355 | 396.527.000 | |
| 2020-05-22 | HU0000716626 | 1,046081 | 393.788.000 | |
| 2020-05-21 | HU0000716626 | 1,046009 | 393.762.000 | |
| 2020-05-20 | HU0000716626 | 1,049835 | 395.202.000 | |
| 2020-05-19 | HU0000716626 | 1,049835 | 395.202.000 | |
| 2020-05-18 | HU0000716626 | 1,052916 | 395.685.000 | |
| 2020-05-15 | HU0000716626 | 1,043200 | 392.034.000 | |
| 2020-05-14 | HU0000716626 | 1,040284 | 390.938.000 | |
| 2020-05-13 | HU0000716626 | 1,044241 | 392.425.000 | |
| 2020-05-12 | HU0000716626 | 1,050051 | 384.561.000 | |
| 2020-05-11 | HU0000716626 | 1,045076 | 382.739.000 | |
| 2020-05-08 | HU0000716626 | 1,050882 | 384.865.000 | |
| 2020-05-07 | HU0000716626 | 1,049926 | 384.515.000 | |
| 2020-05-06 | HU0000716626 | 1,045295 | 382.819.000 | |
| 2020-05-05 | HU0000716626 | 1,052255 | 385.368.000 | |
| 2020-05-04 | HU0000716626 | 1,050113 | 384.583.000 | |
| 2020-04-30 | HU0000716626 | 1,053449 | 385.805.000 | |
| 2020-04-29 | HU0000716626 | 1,060827 | 388.507.000 | |
| 2020-04-28 | HU0000716626 | 1,053848 | 385.951.000 | |
| 2020-04-27 | HU0000716626 | 1,045067 | 382.736.000 | |
| 2020-04-24 | HU0000716626 | 1,043235 | 382.064.000 | |
| 2020-04-23 | HU0000716626 | 1,048252 | 383.902.000 | |
| 2020-04-22 | HU0000716626 | 1,037980 | 379.983.000 | |
| 2020-04-21 | HU0000716626 | 1,033007 | 378.162.000 | |
| 2020-04-20 | HU0000716626 | 1,045248 | 387.828.000 | |
| 2020-04-17 | HU0000716626 | 1,039608 | 385.735.000 | |
| 2020-04-16 | HU0000716626 | 1,036716 | 384.662.000 | |
| 2020-04-15 | HU0000716626 | 1,038134 | 385.188.000 | |
| 2020-04-14 | HU0000716626 | 1,053833 | 392.577.000 | |
| 2020-04-09 | HU0000716626 | 1,049771 | 391.063.000 | |
| 2020-04-08 | HU0000716626 | 1,043258 | 388.637.000 | |
| 2020-04-07 | HU0000716626 | 1,043562 | 368.655.000 | |
| 2020-04-06 | HU0000716626 | 1,038606 | 366.904.000 | |
| 2020-04-03 | HU0000716626 | 1,018470 | 359.791.000 | |
| 2020-04-02 | HU0000716626 | 1,019785 | 360.255.000 | |
| 2020-04-01 | HU0000716626 | 1,017085 | 359.301.000 | |
| 2020-03-31 | HU0000716626 | 1,025644 | 362.325.000 | |
| 2020-03-30 | HU0000716626 | 1,018858 | 359.928.000 | |
| 2020-03-27 | HU0000716626 | 1,015591 | 358.774.000 | |
| 2020-03-26 | HU0000716626 | 1,025788 | 362.376.000 | |
| 2020-03-25 | HU0000716626 | 1,016237 | 359.002.000 | |
| 2020-03-24 | HU0000716626 | 1,008896 | 356.409.000 | |
| 2020-03-23 | HU0000716626 | 0,975350 | 344.558.000 | |
| 2020-03-20 | HU0000716626 | 0,983826 | 347.368.000 | |
| 2020-03-19 | HU0000716626 | 0,974474 | 344.067.000 | |
| 2020-03-18 | HU0000716626 | 0,961217 | 350.201.000 | |
| 2020-03-17 | HU0000716626 | 0,976448 | 355.750.000 | |
| 2020-03-16 | HU0000716626 | 0,967501 | 352.490.000 | |
| 2020-03-13 | HU0000716626 | 0,984297 | 358.609.000 | |
| 2020-03-12 | HU0000716626 | 0,979093 | 358.651.000 | |
| 2020-03-11 | HU0000716626 | 1,008555 | 369.443.000 | |
| 2020-03-10 | HU0000716626 | 1,014937 | 371.781.000 | |
| 2020-03-09 | HU0000716626 | 1,015607 | 372.026.000 | |
| 2020-03-06 | HU0000716626 | 1,039688 | 380.847.000 | |
| 2020-03-05 | HU0000716626 | 1,052714 | 385.619.000 | |
| 2020-03-04 | HU0000716626 | 1,055777 | 386.741.000 | |
| 2020-03-03 | HU0000716626 | 1,062573 | 389.230.000 | |
| 2020-03-02 | HU0000716626 | 1,047427 | 383.682.000 | |
| 2020-02-28 | HU0000716626 | 1,051114 | 385.033.000 | |
| 2020-02-27 | HU0000716626 | 1,064707 | 390.012.000 | |
| 2020-02-26 | HU0000716626 | 1,068178 | 391.284.000 | |
| 2020-02-25 | HU0000716626 | 1,067806 | 391.147.000 | |
| 2020-02-24 | HU0000716626 | 1,065516 | 390.309.000 | |
| 2020-02-21 | HU0000716626 | 1,073160 | 393.108.000 | |
| 2020-02-20 | HU0000716626 | 1,073119 | 393.093.000 | |
| 2020-02-19 | HU0000716626 | 1,069904 | 391.916.000 | |
| 2020-02-18 | HU0000716626 | 1,071255 | 392.411.000 | |
| 2020-02-17 | HU0000716626 | 1,073298 | 393.159.000 | |
| 2020-02-14 | HU0000716626 | 1,073861 | 393.365.000 | |
| 2020-02-13 | HU0000716626 | 1,077740 | 394.786.000 | |
| 2020-02-12 | HU0000716626 | 1,076867 | 394.466.000 | |
| 2020-02-11 | HU0000716626 | 1,075514 | 393.971.000 | |
| 2020-02-10 | HU0000716626 | 1,070603 | 392.172.000 | |
| 2020-02-07 | HU0000716626 | 1,076572 | 396.379.000 | |
| 2020-02-06 | HU0000716626 | 1,078478 | 397.081.000 | |
| 2020-02-05 | HU0000716626 | 1,076828 | 396.473.000 | |
| 2020-02-04 | HU0000716626 | 1,073929 | 395.667.000 | |
| 2020-02-03 | HU0000716626 | 1,076903 | 396.763.000 | |
| 2020-01-31 | HU0000716626 | 1,079647 | 397.774.000 | |
| 2020-01-30 | HU0000716626 | 1,078182 | 397.234.000 | |
| 2020-01-29 | HU0000716626 | 1,084997 | 399.745.000 | |
| 2020-01-28 | HU0000716626 | 1,085932 | 400.090.000 | |
| 2020-01-27 | HU0000716626 | 1,088062 | 400.874.000 | |
| 2020-01-24 | HU0000716626 | 1,094348 | 403.191.000 | |
| 2020-01-23 | HU0000716626 | 1,093902 | 403.026.000 | |
| 2020-01-22 | HU0000716626 | 1,096917 | 399.647.000 | |
| 2020-01-21 | HU0000716626 | 1,099488 | 400.584.000 | |
| 2020-01-20 | HU0000716626 | 1,102081 | 401.529.000 | |
| 2020-01-17 | HU0000716626 | 1,098996 | 400.405.000 | |
| 2020-01-16 | HU0000716626 | 1,096415 | 399.464.000 | |
| 2020-01-15 | HU0000716626 | 1,095404 | 419.599.000 | |
| 2020-01-14 | HU0000716626 | 1,096028 | 420.019.000 | |
| 2020-01-13 | HU0000716626 | 1,098007 | 420.372.000 | |
| 2020-01-10 | HU0000716626 | 1,100276 | 424.657.000 | |
| 2020-01-09 | HU0000716626 | 1,096640 | 423.714.000 | |
| 2020-01-08 | HU0000716626 | 1,091680 | 421.797.000 | |
| 2020-01-07 | HU0000716626 | 1,094419 | 422.855.000 | |
| 2020-01-06 | HU0000716626 | 1,094582 | 422.918.000 | |
| 2020-01-03 | HU0000716626 | 1,095244 | 423.174.000 | |
| 2020-01-02 | HU0000716626 | 1,097717 | 424.130.000 | |
| 2019-12-31 | HU0000716626 | 1,095639 | 423.327.000 | |
| 2019-12-30 | HU0000716626 | 1,095845 | 423.407.000 | |
| 2019-12-23 | HU0000716626 | 1,092704 | 422.193.000 | |
| 2019-12-20 | HU0000716626 | 1,090739 | 421.434.000 | |
| 2019-12-19 | HU0000716626 | 1,090256 | 421.247.000 | |
| 2019-12-18 | HU0000716626 | 1,089369 | 420.905.000 | |
| 2019-12-17 | HU0000716626 | 1,085720 | 419.495.000 | |
| 2019-12-16 | HU0000716626 | 1,084166 | 404.322.000 | |
| 2019-12-13 | HU0000716626 | 1,082598 | 404.902.000 | |
| 2019-12-12 | HU0000716626 | 1,081330 | 422.660.000 | |
| 2019-12-11 | HU0000716626 | 1,078617 | 425.125.000 | |
| 2019-12-10 | HU0000716626 | 1,077258 | 424.589.000 | |
| 2019-12-09 | HU0000716626 | 1,078385 | 424.231.000 | |
| 2019-12-06 | HU0000716626 | 1,079671 | 424.736.000 | |
| 2019-12-05 | HU0000716626 | 1,079345 | 424.608.000 | |
| 2019-12-04 | HU0000716626 | 1,080124 | 424.915.000 | |
| 2019-12-03 | HU0000716626 | 1,078991 | 424.469.000 | |
| 2019-12-02 | HU0000716626 | 1,082632 | 425.901.000 | |
| 2019-11-29 | HU0000716626 | 1,085160 | 426.896.000 | |
| 2019-11-28 | HU0000716626 | 1,087429 | 464.759.000 | |
| 2019-11-27 | HU0000716626 | 1,086713 | 464.452.000 | |
| 2019-11-26 | HU0000716626 | 1,087691 | 464.870.000 | |
| 2019-11-25 | HU0000716626 | 1,088012 | 466.387.000 | |
| 2019-11-22 | HU0000716626 | 1,086250 | 465.632.000 | |
| 2019-11-21 | HU0000716626 | 1,084861 | 464.881.000 | |
| 2019-11-20 | HU0000716626 | 1,085782 | 465.276.000 | |
| 2019-11-19 | HU0000716626 | 1,088282 | 465.346.000 | |
| 2019-11-18 | HU0000716626 | 1,086853 | 464.735.000 | |
| 2019-11-15 | HU0000716626 | 1,086628 | 464.639.000 | |
| 2019-11-14 | HU0000716626 | 1,085224 | 464.038.000 | |
| 2019-11-13 | HU0000716626 | 1,083176 | 463.162.000 | |
| 2019-11-12 | HU0000716626 | 1,084092 | 463.554.000 | |
| 2019-11-11 | HU0000716626 | 1,082174 | 462.734.000 | |
| 2019-11-08 | HU0000716626 | 1,082974 | 463.076.000 | |
| 2019-11-07 | HU0000716626 | 1,083993 | 463.512.000 | |
| 2019-11-06 | HU0000716626 | 1,078438 | 483.192.000 | |
| 2019-11-05 | HU0000716626 | 1,078225 | 483.096.000 | |
| 2019-11-04 | HU0000716626 | 1,076702 | 482.414.000 | |
| 2019-10-31 | HU0000716626 | 1,074241 | 481.311.000 | |
| 2019-10-30 | HU0000716626 | 1,075987 | 482.094.000 | |
| 2019-10-29 | HU0000716626 | 1,075728 | 481.978.000 | |
| 2019-10-28 | HU0000716626 | 1,075333 | 481.801.000 | |
| 2019-10-25 | HU0000716626 | 1,073636 | 481.040.000 | |
| 2019-10-24 | HU0000716626 | 1,074292 | 481.334.000 | |
| 2019-10-22 | HU0000716626 | 1,074166 | 481.278.000 | |
| 2019-10-21 | HU0000716626 | 1,074278 | 481.328.000 | |
| 2019-10-18 | HU0000716626 | 1,071639 | 478.748.000 | |
| 2019-10-17 | HU0000716626 | 1,070992 | 478.459.000 | |
| 2019-10-16 | HU0000716626 | 1,070994 | 478.460.000 | |
| 2019-10-15 | HU0000716626 | 1,069483 | 477.785.000 | |
| 2019-10-14 | HU0000716626 | 1,067052 | 476.699.000 | |
| 2019-10-11 | HU0000716626 | 1,067391 | 476.850.000 | |
| 2019-10-10 | HU0000716626 | 1,063818 | 475.254.000 | |
| 2019-10-09 | HU0000716626 | 1,061405 | 490.570.000 | |
| 2019-10-08 | HU0000716626 | 1,059782 | 489.820.000 | |
| 2019-10-07 | HU0000716626 | 1,060529 | 490.165.000 | |
| 2019-10-04 | HU0000716626 | 1,058693 | 489.317.000 | |
| 2019-10-03 | HU0000716626 | 1,058188 | 489.083.000 | |
| 2019-10-02 | HU0000716626 | 1,063453 | 491.517.000 | |
| 2019-10-01 | HU0000716626 | 1,069258 | 494.200.000 | |
| 2019-09-30 | HU0000716626 | 1,070094 | 494.586.000 | |
| 2019-09-27 | HU0000716626 | 1,070859 | 494.940.000 | |
| 2019-09-26 | HU0000716626 | 1,067749 | 493.502.000 | |
| 2019-09-25 | HU0000716626 | 1,065647 | 492.531.000 | |
| 2019-09-24 | HU0000716626 | 1,069112 | 494.132.000 | |
| 2019-09-23 | HU0000716626 | 1,066914 | 493.117.000 | |
| 2019-09-20 | HU0000716626 | 1,068175 | 493.699.000 | |
| 2019-09-19 | HU0000716626 | 1,066087 | 492.734.000 | |
| 2019-09-18 | HU0000716626 | 1,065156 | 492.304.000 | |
| 2019-09-17 | HU0000716626 | 1,066635 | 492.987.000 | |
| 2019-09-16 | HU0000716626 | 1,066515 | 492.932.000 | |
| 2019-09-13 | HU0000716626 | 1,065192 | 492.320.000 | |
| 2019-09-12 | HU0000716626 | 1,061388 | 490.562.000 | |
| 2019-09-11 | HU0000716626 | 1,062035 | 490.861.000 | |
| 2019-09-10 | HU0000716626 | 1,059716 | 489.789.000 | |
| 2019-09-09 | HU0000716626 | 1,057225 | 488.638.000 | |
| 2019-09-06 | HU0000716626 | 1,053326 | 486.836.000 | |
| 2019-09-05 | HU0000716626 | 1,053384 | 486.863.000 | |
| 2019-09-04 | HU0000716626 | 1,049760 | 485.188.000 | |
| 2019-09-03 | HU0000716626 | 1,050708 | 485.626.000 | |
| 2019-09-02 | HU0000716626 | 1,051255 | 485.879.000 | |
| 2019-08-30 | HU0000716626 | 1,048974 | 484.825.000 | |
| 2019-08-29 | HU0000716626 | 1,047230 | 484.019.000 | |
| 2019-08-28 | HU0000716626 | 1,045217 | 483.088.000 | |
| 2019-08-27 | HU0000716626 | 1,046954 | 483.891.000 | |
| 2019-08-26 | HU0000716626 | 1,047118 | 483.967.000 | |
| 2019-08-23 | HU0000716626 | 1,047968 | 484.360.000 | |
| 2019-08-22 | HU0000716626 | 1,044810 | 482.900.000 | |
| 2019-08-21 | HU0000716626 | 1,042952 | 482.041.000 | |
| 2019-08-16 | HU0000716626 | 1,037064 | 479.320.000 | |
| 2019-08-15 | HU0000716626 | 1,037820 | 479.669.000 | |
| 2019-08-14 | HU0000716626 | 1,036311 | 478.972.000 | |
| 2019-08-13 | HU0000716626 | 1,040925 | 481.104.000 | |
| 2019-08-12 | HU0000716626 | 1,046707 | 483.951.000 | |
| 2019-08-09 | HU0000716626 | 1,054784 | 487.686.000 | |
| 2019-08-08 | HU0000716626 | 1,056923 | 488.675.000 | |
| 2019-08-07 | HU0000716626 | 1,057062 | 487.913.000 | |
| 2019-08-06 | HU0000716626 | 1,058706 | 488.671.000 | |
| 2019-08-05 | HU0000716626 | 1,062978 | 490.643.000 | |
| 2019-08-02 | HU0000716626 | 1,060091 | 489.311.000 | |
| 2019-08-01 | HU0000716626 | 1,062422 | 490.387.000 | |
| 2019-07-31 | HU0000716626 | 1,060622 | 489.556.000 | |
| 2019-07-30 | HU0000716626 | 1,058556 | 488.602.000 | |
| 2019-07-29 | HU0000716626 | 1,061181 | 489.814.000 | |
| 2019-07-26 | HU0000716626 | 1,060197 | 504.496.000 | |
| 2019-07-25 | HU0000716626 | 1,060179 | 506.123.000 | |
| 2019-07-24 | HU0000716626 | 1,059891 | 505.986.000 | |
| 2019-07-23 | HU0000716626 | 1,059754 | 505.920.000 | |
| 2019-07-22 | HU0000716626 | 1,056816 | 504.518.000 | |
| 2019-07-19 | HU0000716626 | 1,058227 | 505.534.000 | |
| 2019-07-18 | HU0000716626 | 1,057701 | 505.283.000 | |
| 2019-07-17 | HU0000716626 | 1,059491 | 506.138.000 | |
| 2019-07-16 | HU0000716626 | 1,058537 | 505.683.000 | |
| 2019-07-15 | HU0000716626 | 1,056718 | 504.814.000 | |
| 2019-07-12 | HU0000716626 | 1,058280 | 505.560.000 | |
| 2019-07-11 | HU0000716626 | 1,059634 | 506.207.000 | |
| 2019-07-10 | HU0000716626 | 1,060596 | 506.666.000 | |
| 2019-07-09 | HU0000716626 | 1,059616 | 506.198.000 | |
| 2019-07-08 | HU0000716626 | 1,062240 | 507.451.000 | |
| 2019-07-05 | HU0000716626 | 1,063317 | 507.966.000 | |
| 2019-07-04 | HU0000716626 | 1,062889 | 507.762.000 | |
| 2019-07-03 | HU0000716626 | 1,060769 | 506.749.000 | |
| 2019-07-02 | HU0000716626 | 1,058397 | 505.616.000 | |
| 2019-07-01 | HU0000716626 | 1,057424 | 505.151.000 | |
| 2019-06-28 | HU0000716626 | 1,060377 | 506.562.000 | |
| 2019-06-27 | HU0000716626 | 1,057357 | 505.119.000 | |
| 2019-06-26 | HU0000716626 | 1,057518 | 505.196.000 | |
| 2019-06-25 | HU0000716626 | 1,055481 | 504.223.000 | |
| 2019-06-24 | HU0000716626 | 1,055359 | 504.165.000 | |
| 2019-06-21 | HU0000716626 | 1,054028 | 503.529.000 | |
| 2019-06-20 | HU0000716626 | 1,053651 | 503.348.000 | |
| 2019-06-19 | HU0000716626 | 1,055271 | 544.433.000 | |
| 2019-06-18 | HU0000716626 | 1,055346 | 544.472.000 | |
| 2019-06-17 | HU0000716626 | 1,056208 | 555.039.000 | |
| 2019-06-14 | HU0000716626 | 1,056820 | 555.360.000 | |
| 2019-06-13 | HU0000716626 | 1,057318 | 566.639.000 | |
| 2019-06-12 | HU0000716626 | 1,056815 | 566.370.000 | |
| 2019-06-11 | HU0000716626 | 1,055673 | 565.758.000 | |
| 2019-06-07 | HU0000716626 | 1,055038 | 565.418.000 | |
| 2019-06-06 | HU0000716626 | 1,055649 | 559.503.000 | |
| 2019-06-05 | HU0000716626 | 1,057129 | 560.288.000 | |
| 2019-06-04 | HU0000716626 | 1,057465 | 560.466.000 | |
| 2019-06-03 | HU0000716626 | 1,065444 | 564.694.000 | |
| 2019-05-31 | HU0000716626 | 1,063971 | 570.991.000 | |
| 2019-05-30 | HU0000716626 | 1,060378 | 525.131.000 | |
| 2019-05-29 | HU0000716626 | 1,060263 | 525.074.000 | |
| 2019-05-28 | HU0000716626 | 1,058711 | 524.305.000 | |
| 2019-05-27 | HU0000716626 | 1,055224 | 522.578.000 | |
| 2019-05-24 | HU0000716626 | 1,053062 | 521.508.000 | |
| 2019-05-23 | HU0000716626 | 1,053134 | 521.543.000 | |
| 2019-05-22 | HU0000716626 | 1,051079 | 520.526.000 | |
| 2019-05-21 | HU0000716626 | 1,052880 | 521.418.000 | |
| 2019-05-20 | HU0000716626 | 1,053152 | 521.552.000 | |
| 2019-05-17 | HU0000716626 | 1,053051 | 521.502.000 | |
| 2019-05-16 | HU0000716626 | 1,050571 | 520.274.000 | |
| 2019-05-15 | HU0000716626 | 1,050828 | 520.402.000 | |
| 2019-05-14 | HU0000716626 | 1,052775 | 521.366.000 | |
| 2019-05-13 | HU0000716626 | 1,054510 | 522.225.000 | |
| 2019-05-10 | HU0000716626 | 1,047837 | 518.920.000 | |
| 2019-05-09 | HU0000716626 | 1,049296 | 519.643.000 | |
| 2019-05-08 | HU0000716626 | 1,049932 | 519.957.000 | |
| 2019-05-07 | HU0000716626 | 1,051694 | 520.830.000 | |
| 2019-05-06 | HU0000716626 | 1,050903 | 545.728.000 | |
| 2019-05-03 | HU0000716626 | 1,051595 | 546.088.000 | |
| 2019-05-02 | HU0000716626 | 1,053863 | 547.266.000 | |
| 2019-04-30 | HU0000716626 | 1,052657 | 546.639.000 | |
| 2019-04-29 | HU0000716626 | 1,052716 | 546.670.000 | |
| 2019-04-26 | HU0000716626 | 1,052861 | 546.745.000 | |
| 2019-04-25 | HU0000716626 | 1,054064 | 547.370.000 | |
| 2019-04-24 | HU0000716626 | 1,052778 | 546.702.000 | |
| 2019-04-23 | HU0000716626 | 1,053674 | 547.167.000 | |
| 2019-04-18 | HU0000716626 | 1,055869 | 548.307.000 | |
| 2019-04-17 | HU0000716626 | 1,055398 | 548.063.000 | |
| 2019-04-16 | HU0000716626 | 1,055758 | 548.250.000 | |
| 2019-04-15 | HU0000716626 | 1,056928 | 548.857.000 | |
| 2019-04-12 | HU0000716626 | 1,055684 | 548.211.000 | |
| 2019-04-11 | HU0000716626 | 1,055122 | 587.997.000 | |
| 2019-04-09 | HU0000716626 | 1,054900 | 587.873.000 | |
| 2019-04-08 | HU0000716626 | 1,054563 | 587.685.000 | |
| 2019-04-05 | HU0000716626 | 1,055125 | 587.999.000 | |
| 2019-04-04 | HU0000716626 | 1,055274 | 588.081.000 | |
| 2019-04-03 | HU0000716626 | 1,055179 | 588.028.000 | |
| 2019-04-02 | HU0000716626 | 1,055352 | 588.125.000 | |
| 2019-04-01 | HU0000716626 | 1,053724 | 587.217.000 | |
| 2019-03-29 | HU0000716626 | 1,053510 | 587.098.000 | |
| 2019-03-28 | HU0000716626 | 1,053116 | 586.879.000 | |
| 2019-03-27 | HU0000716626 | 1,055456 | 588.183.000 | |
| 2019-03-26 | HU0000716626 | 1,050136 | 585.218.000 | |
| 2019-03-25 | HU0000716626 | 1,052181 | 586.358.000 | |
| 2019-03-22 | HU0000716626 | 1,052318 | 610.984.000 | |
| 2019-03-21 | HU0000716626 | 1,049524 | 623.166.000 | |
| 2019-03-20 | HU0000716626 | 1,050253 | 623.599.000 | |
| 2019-03-19 | HU0000716626 | 1,052842 | 625.136.000 | |
| 2019-03-18 | HU0000716626 | 1,053461 | 625.504.000 | |
| 2019-03-14 | HU0000716626 | 1,054334 | 626.022.000 | |
| 2019-03-13 | HU0000716626 | 1,052177 | 624.742.000 | |
| 2019-03-12 | HU0000716626 | 1,053114 | 625.298.000 | |
| 2019-03-11 | HU0000716626 | 1,053523 | 625.541.000 | |
| 2019-03-08 | HU0000716626 | 1,056094 | 627.067.000 | |
| 2019-03-07 | HU0000716626 | 1,056103 | 627.072.000 | |
| 2019-03-06 | HU0000716626 | 1,057520 | 627.914.000 | |
| 2019-03-05 | HU0000716626 | 1,055868 | 626.933.000 | |
| 2019-03-04 | HU0000716626 | 1,057181 | 627.712.000 | |
| 2019-03-01 | HU0000716626 | 1,056206 | 627.134.000 | |
| 2019-02-28 | HU0000716626 | 1,057044 | 627.631.000 | |
| 2019-02-27 | HU0000716626 | 1,054853 | 626.330.000 | |
| 2019-02-26 | HU0000716626 | 1,057244 | 627.750.000 | |
| 2019-02-25 | HU0000716626 | 1,057893 | 628.135.000 | |
| 2019-02-22 | HU0000716626 | 1,056446 | 627.276.000 | |
| 2019-02-21 | HU0000716626 | 1,057885 | 628.130.000 | |
| 2019-02-20 | HU0000716626 | 1,057179 | 627.711.000 | |
| 2019-02-19 | HU0000716626 | 1,056963 | 624.078.000 | |
| 2019-02-18 | HU0000716626 | 1,056624 | 619.778.000 | |
| 2019-02-15 | HU0000716626 | 1,055532 | 612.989.000 | |
| 2019-02-14 | HU0000716626 | 1,054298 | 612.273.000 | |
| 2019-02-13 | HU0000716626 | 1,053849 | 612.012.000 | |
| 2019-02-12 | HU0000716626 | 1,054710 | 612.512.000 | |
| 2019-02-11 | HU0000716626 | 1,054406 | 612.336.000 | |
| 2019-02-08 | HU0000716626 | 1,052191 | 611.049.000 | |
| 2019-02-07 | HU0000716626 | 1,053430 | 611.769.000 | |
| 2019-02-06 | HU0000716626 | 1,054189 | 612.210.000 | |
| 2019-02-05 | HU0000716626 | 1,052640 | 611.310.000 | |
| 2019-02-04 | HU0000716626 | 1,051165 | 610.454.000 | |
| 2019-02-01 | HU0000716626 | 1,050864 | 610.279.000 | |
| 2019-01-31 | HU0000716626 | 1,047885 | 608.549.000 | |
| 2019-01-30 | HU0000716626 | 1,050889 | 610.293.000 | |
| 2019-01-29 | HU0000716626 | 1,053661 | 611.903.000 | |
| 2019-01-28 | HU0000716626 | 1,054145 | 612.184.000 | |
| 2019-01-25 | HU0000716626 | 1,055527 | 612.987.000 | |
| 2019-01-24 | HU0000716626 | 1,054557 | 612.423.000 | |
| 2019-01-23 | HU0000716626 | 1,053984 | 612.090.000 | |
| 2019-01-22 | HU0000716626 | 1,054190 | 612.210.000 | |
| 2019-01-21 | HU0000716626 | 1,052307 | 611.116.000 | |
| 2019-01-18 | HU0000716626 | 1,053706 | 611.929.000 | |
| 2019-01-17 | HU0000716626 | 1,054099 | 612.158.000 | |
| 2019-01-16 | HU0000716626 | 1,056354 | 613.756.000 | |
| 2019-01-15 | HU0000716626 | 1,053703 | 612.216.000 | |
| 2019-01-14 | HU0000716626 | 1,053318 | 611.992.000 | |
| 2019-01-11 | HU0000716626 | 1,055156 | 613.060.000 | |
| 2019-01-10 | HU0000716626 | 1,056367 | 613.764.000 | |
| 2019-01-09 | HU0000716626 | 1,058664 | 615.099.000 | |
| 2019-01-08 | HU0000716626 | 1,056664 | 613.936.000 | |
| 2019-01-07 | HU0000716626 | 1,055186 | 613.078.000 | |
| 2019-01-04 | HU0000716626 | 1,055007 | 612.974.000 | |
| 2019-01-03 | HU0000716626 | 1,053530 | 612.116.000 | |
| 2019-01-02 | HU0000716626 | 1,051465 | 610.916.000 | |
| 2018-12-31 | HU0000716626 | 1,050367 | 607.978.000 | |
| 2018-12-28 | HU0000716626 | 1,049765 | 607.629.000 | |
| 2018-12-27 | HU0000716626 | 1,046085 | 605.499.000 | |
| 2018-12-21 | HU0000716626 | 1,049620 | 636.388.000 | |
| 2018-12-20 | HU0000716626 | 1,050466 | 637.715.000 | |
| 2018-12-19 | HU0000716626 | 1,053745 | 644.933.000 | |
| 2018-12-18 | HU0000716626 | 1,056064 | 646.353.000 | |
| 2018-12-17 | HU0000716626 | 1,056733 | 646.762.000 | |
| 2018-12-14 | HU0000716626 | 1,056562 | 646.657.000 | |
| 2018-12-13 | HU0000716626 | 1,053470 | 644.765.000 | |
| 2018-12-12 | HU0000716626 | 1,053079 | 644.526.000 | |
| 2018-12-11 | HU0000716626 | 1,052361 | 644.086.000 | |
| 2018-12-10 | HU0000716626 | 1,052956 | 644.450.000 | |
| 2018-12-07 | HU0000716626 | 1,056382 | 646.547.000 | |
| 2018-12-06 | HU0000716626 | 1,053359 | 644.697.000 | |
| 2018-12-05 | HU0000716626 | 1,057857 | 647.450.000 | |
| 2018-12-04 | HU0000716626 | 1,057612 | 647.300.000 | |
| 2018-12-03 | HU0000716626 | 1,053889 | 645.021.000 | |
| 2018-11-30 | HU0000716626 | 1,053390 | 644.716.000 | |
| 2018-11-29 | HU0000716626 | 1,054043 | 645.116.000 | |
| 2018-11-28 | HU0000716626 | 1,054162 | 645.189.000 | |
| 2018-11-27 | HU0000716626 | 1,056782 | 646.792.000 | |
| 2018-11-26 | HU0000716626 | 1,056049 | 646.343.000 | |
| 2018-11-23 | HU0000716626 | 1,056002 | 646.315.000 | |
| 2018-11-22 | HU0000716626 | 1,054803 | 642.227.000 | |
| 2018-11-21 | HU0000716626 | 1,056078 | 643.003.000 | |
| 2018-11-20 | HU0000716626 | 1,054401 | 641.982.000 | |
| 2018-11-19 | HU0000716626 | 1,054252 | 609.331.000 | |
| 2018-11-16 | HU0000716626 | 1,053870 | 607.383.000 | |
| 2018-11-15 | HU0000716626 | 1,056374 | 599.853.000 | |
| 2018-11-14 | HU0000716626 | 1,061518 | 564.799.000 | |
| 2018-11-13 | HU0000716626 | 1,060636 | 564.329.000 | |
| 2018-11-12 | HU0000716626 | 1,059943 | 563.961.000 | |
| 2018-11-09 | HU0000716626 | 1,056323 | 562.035.000 | |
| 2018-11-08 | HU0000716626 | 1,053165 | 560.354.000 | |
| 2018-11-07 | HU0000716626 | 1,051865 | 559.663.000 | |
| 2018-11-06 | HU0000716626 | 1,055207 | 561.441.000 | |
| 2018-11-05 | HU0000716626 | 1,056609 | 555.657.000 | |
| 2018-10-31 | HU0000716626 | 1,058559 | 556.682.000 | |
| 2018-10-30 | HU0000716626 | 1,058293 | 556.543.000 | |
| 2018-10-29 | HU0000716626 | 1,059337 | 556.673.000 | |
| 2018-10-26 | HU0000716626 | 1,056194 | 555.021.000 | |
| 2018-10-25 | HU0000716626 | 1,056333 | 543.171.000 | |
| 2018-10-24 | HU0000716626 | 1,057515 | 543.779.000 | |
| 2018-10-19 | HU0000716626 | 1,055122 | 542.548.000 | |
| 2018-10-18 | HU0000716626 | 1,053285 | 541.603.000 | |
| 2018-10-17 | HU0000716626 | 1,049556 | 538.886.000 | |
| 2018-10-16 | HU0000716626 | 1,048947 | 538.573.000 | |
| 2018-10-15 | HU0000716626 | 1,052351 | 540.321.000 | |
| 2018-10-12 | HU0000716626 | 1,050014 | 539.121.000 | |
| 2018-10-11 | HU0000716626 | 1,052757 | 540.529.000 | |
| 2018-10-10 | HU0000716626 | 1,053083 | 540.697.000 | |
| 2018-10-09 | HU0000716626 | 1,049876 | 539.050.000 | |
| 2018-10-08 | HU0000716626 | 1,048915 | 538.557.000 | |
| 2018-10-05 | HU0000716626 | 1,049829 | 539.026.000 | |
| 2018-10-04 | HU0000716626 | 1,050110 | 539.170.000 | |
| 2018-10-03 | HU0000716626 | 1,047150 | 537.650.000 | |
| 2018-10-02 | HU0000716626 | 1,048221 | 538.200.000 | |
| 2018-10-01 | HU0000716626 | 1,044920 | 557.022.000 | |
| 2018-09-28 | HU0000716626 | 1,045405 | 557.281.000 | |
| 2018-09-27 | HU0000716626 | 1,047543 | 541.102.000 | |
| 2018-09-26 | HU0000716626 | 1,047817 | 541.243.000 | |
| 2018-09-25 | HU0000716626 | 1,048063 | 541.370.000 | |
| 2018-09-24 | HU0000716626 | 1,046160 | 540.387.000 | |
| 2018-09-21 | HU0000716626 | 1,045555 | 540.075.000 | |
| 2018-09-20 | HU0000716626 | 1,047528 | 541.094.000 | |
| 2018-09-19 | HU0000716626 | 1,047742 | 541.204.000 | |
| 2018-09-18 | HU0000716626 | 1,046953 | 540.797.000 | |
| 2018-09-17 | HU0000716626 | 1,047733 | 540.799.000 | |
| 2018-09-14 | HU0000716626 | 1,045354 | 539.571.000 | |
| 2018-09-13 | HU0000716626 | 1,045617 | 539.707.000 | |
| 2018-09-12 | HU0000716626 | 1,047212 | 540.530.000 | |
| 2018-09-11 | HU0000716626 | 1,047072 | 540.458.000 | |
| 2018-09-10 | HU0000716626 | 1,049759 | 541.845.000 | |
| 2018-09-07 | HU0000716626 | 1,047532 | 540.695.000 | |
| 2018-09-06 | HU0000716626 | 1,048783 | 550.577.000 | |
| 2018-09-05 | HU0000716626 | 1,049909 | 551.168.000 | |
| 2018-09-04 | HU0000716626 | 1,048844 | 550.608.000 | |
| 2018-09-03 | HU0000716626 | 1,048336 | 550.342.000 | |
| 2018-08-31 | HU0000716626 | 1,047739 | 550.028.000 | |
| 2018-08-30 | HU0000716626 | 1,048529 | 550.443.000 | |
| 2018-08-29 | HU0000716626 | 1,048315 | 550.331.000 | |
| 2018-08-28 | HU0000716626 | 1,049752 | 551.086.000 | |
| 2018-08-27 | HU0000716626 | 1,050555 | 551.507.000 | |
| 2018-08-24 | HU0000716626 | 1,051157 | 551.823.000 | |
| 2018-08-23 | HU0000716626 | 1,052087 | 543.046.000 | |
| 2018-08-22 | HU0000716626 | 1,050406 | 542.178.000 | |
| 2018-08-21 | HU0000716626 | 1,051655 | 542.823.000 | |
| 2018-08-17 | HU0000716626 | 1,051866 | 542.932.000 | |
| 2018-08-16 | HU0000716626 | 1,053724 | 532.454.000 | |
| 2018-08-15 | HU0000716626 | 1,055203 | 533.202.000 | |
| 2018-08-14 | HU0000716626 | 1,051050 | 531.103.000 | |
| 2018-08-13 | HU0000716626 | 1,050718 | 530.935.000 | |
| 2018-08-10 | HU0000716626 | 1,052669 | 531.921.000 | |
| 2018-08-09 | HU0000716626 | 1,052334 | 531.752.000 | |
| 2018-08-08 | HU0000716626 | 1,052676 | 531.925.000 | |
| 2018-08-07 | HU0000716626 | 1,053378 | 532.280.000 | |
| 2018-08-06 | HU0000716626 | 1,054100 | 532.644.000 | |
| 2018-08-03 | HU0000716626 | 1,054188 | 532.689.000 | |
| 2018-08-02 | HU0000716626 | 1,053852 | 532.519.000 | |
| 2018-08-01 | HU0000716626 | 1,055622 | 533.413.000 | |
| 2018-07-31 | HU0000716626 | 1,054769 | 532.983.000 | |
| 2018-07-30 | HU0000716626 | 1,057071 | 534.145.000 | |
| 2018-07-27 | HU0000716626 | 1,055573 | 533.388.000 | |
| 2018-07-26 | HU0000716626 | 1,053388 | 532.285.000 | |
| 2018-07-25 | HU0000716626 | 1,052152 | 531.660.000 | |
| 2018-07-24 | HU0000716626 | 1,053867 | 532.526.000 | |
| 2018-07-23 | HU0000716626 | 1,053155 | 532.167.000 | |
| 2018-07-20 | HU0000716626 | 1,053426 | 532.304.000 | |
| 2018-07-19 | HU0000716626 | 1,053369 | 532.275.000 | |
| 2018-07-18 | HU0000716626 | 1,050610 | 530.881.000 | |
| 2018-07-17 | HU0000716626 | 1,049437 | 503.740.000 | |
| 2018-07-16 | HU0000716626 | 1,050272 | 482.384.000 | |
| 2018-07-13 | HU0000716626 | 1,052391 | 500.100.000 | |
| 2018-07-12 | HU0000716626 | 1,052717 | 500.254.000 | |
| 2018-07-11 | HU0000716626 | 1,053178 | 500.474.000 | |
| 2018-07-10 | HU0000716626 | 1,053570 | 500.660.000 | |
| 2018-07-09 | HU0000716626 | 1,052247 | 500.031.000 | |
| 2018-07-06 | HU0000716626 | 1,054573 | 501.136.000 | |
| 2018-07-05 | HU0000716626 | 1,055844 | 501.740.000 | |
| 2018-07-04 | HU0000716626 | 1,057253 | 502.410.000 | |
| 2018-07-03 | HU0000716626 | 1,057040 | 502.309.000 | |
| 2018-07-02 | HU0000716626 | 1,057513 | 500.635.000 | |
| 2018-06-29 | HU0000716626 | 1,058373 | 501.042.000 | |
| 2018-06-28 | HU0000716626 | 1,057745 | 502.644.000 | |
| 2018-06-27 | HU0000716626 | 1,058220 | 502.870.000 | |
| 2018-06-26 | HU0000716626 | 1,056151 | 501.887.000 | |
| 2018-06-25 | HU0000716626 | 1,056095 | 501.860.000 | |
| 2018-06-22 | HU0000716626 | 1,054881 | 501.283.000 | |
| 2018-06-21 | HU0000716626 | 1,056345 | 501.978.000 | |
| 2018-06-20 | HU0000716626 | 1,054576 | 501.138.000 | |
| 2018-06-19 | HU0000716626 | 1,055099 | 500.986.000 | |
| 2018-06-18 | HU0000716626 | 1,054742 | 500.817.000 | |
| 2018-06-15 | HU0000716626 | 1,056838 | 501.812.000 | |
| 2018-06-14 | HU0000716626 | 1,057066 | 501.920.000 | |
| 2018-06-13 | HU0000716626 | 1,055336 | 501.099.000 | |
| 2018-06-12 | HU0000716626 | 1,056083 | 485.156.000 | |
| 2018-06-11 | HU0000716626 | 1,056228 | 485.223.000 | |
| 2018-06-08 | HU0000716626 | 1,054615 | 484.482.000 | |
| 2018-06-07 | HU0000716626 | 1,053352 | 483.901.000 | |
| 2018-06-06 | HU0000716626 | 1,052312 | 483.423.000 | |
| 2018-06-05 | HU0000716626 | 1,051750 | 483.166.000 | |
| 2018-06-04 | HU0000716626 | 1,052954 | 483.718.000 | |
| 2018-06-01 | HU0000716626 | 1,052890 | 483.689.000 | |
| 2018-05-31 | HU0000716626 | 1,051900 | 483.234.000 | |
| 2018-05-30 | HU0000716626 | 1,052620 | 483.565.000 | |
| 2018-05-29 | HU0000716626 | 1,053809 | 484.111.000 | |
| 2018-05-28 | HU0000716626 | 1,055213 | 484.756.000 | |
| 2018-05-25 | HU0000716626 | 1,055705 | 484.982.000 | |
| 2018-05-24 | HU0000716626 | 1,056758 | 469.999.000 | |
| 2018-05-23 | HU0000716626 | 1,058073 | 470.584.000 | |
| 2018-05-22 | HU0000716626 | 1,059293 | 471.127.000 | |
| 2018-05-18 | HU0000716626 | 1,060300 | 471.386.000 | |
| 2018-05-17 | HU0000716626 | 1,060743 | 470.782.000 | |
| 2018-05-16 | HU0000716626 | 1,060365 | 470.614.000 | |
| 2018-05-15 | HU0000716626 | 1,060817 | 469.099.000 | |
| 2018-05-14 | HU0000716626 | 1,058190 | 452.196.000 | |
| 2018-05-11 | HU0000716626 | 1,058017 | 452.123.000 | |
| 2018-05-10 | HU0000716626 | 1,057952 | 452.094.000 | |
| 2018-05-09 | HU0000716626 | 1,058686 | 452.408.000 | |
| 2018-05-08 | HU0000716626 | 1,058160 | 452.184.000 | |
| 2018-05-07 | HU0000716626 | 1,057765 | 452.015.000 | |
| 2018-05-04 | HU0000716626 | 1,058075 | 452.147.000 | |
| 2018-05-03 | HU0000716626 | 1,057769 | 452.016.000 | |
| 2018-05-02 | HU0000716626 | 1,059336 | 452.686.000 | |
| 2018-04-27 | HU0000716626 | 1,055672 | 451.120.000 | |
| 2018-04-26 | HU0000716626 | 1,056103 | 451.304.000 | |
| 2018-04-25 | HU0000716626 | 1,056317 | 451.396.000 | |
| 2018-04-24 | HU0000716626 | 1,056781 | 451.594.000 | |
| 2018-04-23 | HU0000716626 | 1,055074 | 450.865.000 | |
| 2018-04-20 | HU0000716626 | 1,052956 | 449.960.000 | |
| 2018-04-19 | HU0000716626 | 1,052876 | 449.925.000 | |
| 2018-04-18 | HU0000716626 | 1,052032 | 448.964.000 | |
| 2018-04-17 | HU0000716626 | 1,051095 | 448.564.000 | |
| 2018-04-16 | HU0000716626 | 1,050369 | 448.254.000 | |
| 2018-04-13 | HU0000716626 | 1,051604 | 448.782.000 | |
| 2018-04-12 | HU0000716626 | 1,051124 | 448.577.000 | |
| 2018-04-11 | HU0000716626 | 1,049067 | 447.699.000 | |
| 2018-04-10 | HU0000716626 | 1,049878 | 448.045.000 | |
| 2018-04-09 | HU0000716626 | 1,051425 | 448.705.000 | |
| 2018-04-06 | HU0000716626 | 1,051845 | 448.885.000 | |
| 2018-04-05 | HU0000716626 | 1,050617 | 448.360.000 | |
| 2018-04-04 | HU0000716626 | 1,048385 | 446.409.000 | |
| 2018-04-03 | HU0000716626 | 1,050019 | 447.105.000 | |
| 2018-03-29 | HU0000716626 | 1,049701 | 446.970.000 | |
| 2018-03-28 | HU0000716626 | 1,050207 | 447.185.000 | |
| 2018-03-27 | HU0000716626 | 1,048510 | 446.463.000 | |
| 2018-03-26 | HU0000716626 | 1,046490 | 445.602.000 | |
| 2018-03-23 | HU0000716626 | 1,049509 | 446.888.000 | |
| 2018-03-22 | HU0000716626 | 1,048496 | 446.457.000 | |
| 2018-03-21 | HU0000716626 | 1,050135 | 447.155.000 | |
| 2018-03-20 | HU0000716626 | 1,049254 | 446.779.000 | |
| 2018-03-19 | HU0000716626 | 1,048878 | 446.619.000 | |
| 2018-03-14 | HU0000716626 | 1,047402 | 445.991.000 | |
| 2018-03-13 | HU0000716626 | 1,047202 | 445.906.000 | |
| 2018-03-12 | HU0000716626 | 1,048600 | 446.501.000 | |
| 2018-03-09 | HU0000716626 | 1,047278 | 445.938.000 | |
| 2018-03-08 | HU0000716626 | 1,047543 | 446.051.000 | |
| 2018-03-07 | HU0000716626 | 1,047740 | 446.135.000 | |
| 2018-03-06 | HU0000716626 | 1,047998 | 446.245.000 | |
| 2018-03-05 | HU0000716626 | 1,046223 | 426.759.000 | |
| 2018-03-02 | HU0000716626 | 1,044378 | 426.006.000 | |
| 2018-03-01 | HU0000716626 | 1,049889 | 428.254.000 | |
| 2018-02-28 | HU0000716626 | 1,050960 | 428.691.000 | |
| 2018-02-27 | HU0000716626 | 1,050579 | 428.536.000 | |
| 2018-02-26 | HU0000716626 | 1,049371 | 428.043.000 | |
| 2018-02-23 | HU0000716626 | 1,050151 | 428.361.000 | |
| 2018-02-22 | HU0000716626 | 1,051717 | 429.000.000 | |
| 2018-02-21 | HU0000716626 | 1,052239 | 429.213.000 | |
| 2018-02-20 | HU0000716626 | 1,052926 | 420.473.000 | |
| 2018-02-19 | HU0000716626 | 1,051937 | 419.078.000 | |
| 2018-02-16 | HU0000716626 | 1,051774 | 419.013.000 | |
| 2018-02-15 | HU0000716626 | 1,050387 | 418.460.000 | |
| 2018-02-14 | HU0000716626 | 1,051953 | 419.084.000 | |
| 2018-02-13 | HU0000716626 | 1,051286 | 418.819.000 | |
| 2018-02-12 | HU0000716626 | 1,052280 | 419.215.000 | |
| 2018-02-09 | HU0000716626 | 1,050026 | 418.317.000 | |
| 2018-02-08 | HU0000716626 | 1,053668 | 419.768.000 | |
| 2018-02-07 | HU0000716626 | 1,053059 | 419.525.000 | |
| 2018-02-06 | HU0000716626 | 1,048706 | 417.791.000 | |
| 2018-02-05 | HU0000716626 | 1,057826 | 421.424.000 | |
| 2018-02-02 | HU0000716626 | 1,052888 | 419.457.000 | |
| 2018-02-01 | HU0000716626 | 1,053535 | 452.535.000 | |
| 2018-01-31 | HU0000716626 | 1,054299 | 452.863.000 | |
| 2018-01-30 | HU0000716626 | 1,054706 | 453.038.000 | |
| 2018-01-29 | HU0000716626 | 1,057723 | 454.334.000 | |
| 2018-01-26 | HU0000716626 | 1,056465 | 453.794.000 | |
| 2018-01-25 | HU0000716626 | 1,056033 | 453.608.000 | |
| 2018-01-24 | HU0000716626 | 1,056664 | 448.888.000 | |
| 2018-01-23 | HU0000716626 | 1,057891 | 446.909.000 | |
| 2018-01-22 | HU0000716626 | 1,057619 | 472.192.000 | |
| 2018-01-19 | HU0000716626 | 1,056415 | 471.654.000 | |
| 2018-01-18 | HU0000716626 | 1,055427 | 458.011.000 | |
| 2018-01-17 | HU0000716626 | 1,055289 | 457.951.000 | |
| 2018-01-16 | HU0000716626 | 1,058712 | 459.437.000 | |
| 2018-01-15 | HU0000716626 | 1,055641 | 458.104.000 | |
| 2018-01-12 | HU0000716626 | 1,054664 | 457.680.000 | |
| 2018-01-11 | HU0000716626 | 1,053108 | 457.005.000 | |
| 2018-01-10 | HU0000716626 | 1,051374 | 456.252.000 | |
| 2018-01-09 | HU0000716626 | 1,051443 | 488.497.000 | |
| 2018-01-08 | HU0000716626 | 1,050195 | 487.918.000 | |
| 2018-01-05 | HU0000716626 | 1,049709 | 487.678.000 | |
| 2018-01-04 | HU0000716626 | 1,049842 | 487.740.000 | |
| 2018-01-03 | HU0000716626 | 1,047704 | 486.621.000 | |
| 2018-01-02 | HU0000716626 | 1,046961 | 485.135.000 | |
| 2017-12-29 | HU0000716626 | 1,046521 | 484.931.000 | |
| 2017-12-28 | HU0000716626 | 1,046691 | 485.010.000 | |
| 2017-12-27 | HU0000716626 | 1,047035 | 501.043.000 | |
| 2017-12-22 | HU0000716626 | 1,049936 | 502.432.000 | |
| 2017-12-21 | HU0000716626 | 1,051679 | 503.266.000 | |
| 2017-12-20 | HU0000716626 | 1,050352 | 517.611.000 | |
| 2017-12-19 | HU0000716626 | 1,051374 | 538.305.000 | |
| 2017-12-18 | HU0000716626 | 1,051887 | 523.550.000 | |
| 2017-12-15 | HU0000716626 | 1,050608 | 522.913.000 | |
| 2017-12-14 | HU0000716626 | 1,052248 | 523.730.000 | |
| 2017-12-13 | HU0000716626 | 1,052772 | 540.543.000 | |
| 2017-12-12 | HU0000716626 | 1,056368 | 542.389.000 | |
| 2017-12-11 | HU0000716626 | 1,054181 | 541.266.000 | |
| 2017-12-08 | HU0000716626 | 1,056949 | 542.687.000 | |
| 2017-12-07 | HU0000716626 | 1,055906 | 542.152.000 | |
| 2017-12-06 | HU0000716626 | 1,053962 | 541.154.000 | |
| 2017-12-05 | HU0000716626 | 1,055850 | 539.122.000 | |
| 2017-12-04 | HU0000716626 | 1,055568 | 520.126.000 | |
| 2017-12-01 | HU0000716626 | 1,053801 | 519.255.000 | |
| 2017-11-30 | HU0000716626 | 1,055213 | 540.174.000 | |
| 2017-11-29 | HU0000716626 | 1,055392 | 540.266.000 | |
| 2017-11-28 | HU0000716626 | 1,055610 | 540.378.000 | |
| 2017-11-27 | HU0000716626 | 1,055336 | 540.238.000 | |
| 2017-11-24 | HU0000716626 | 1,057729 | 541.463.000 | |
| 2017-11-23 | HU0000716626 | 1,057918 | 541.559.000 | |
| 2017-11-22 | HU0000716626 | 1,059227 | 542.229.000 | |
| 2017-11-21 | HU0000716626 | 1,058893 | 528.048.000 | |
| 2017-11-20 | HU0000716626 | 1,057779 | 527.492.000 | |
| 2017-11-17 | HU0000716626 | 1,057249 | 527.228.000 | |
| 2017-11-16 | HU0000716626 | 1,058475 | 544.845.000 | |
| 2017-11-15 | HU0000716626 | 1,057614 | 544.401.000 | |
| 2017-11-14 | HU0000716626 | 1,060241 | 545.754.000 | |
| 2017-11-13 | HU0000716626 | 1,061987 | 546.652.000 | |
| 2017-11-10 | HU0000716626 | 1,063467 | 547.414.000 | |
| 2017-11-09 | HU0000716626 | 1,065177 | 548.294.000 | |
| 2017-11-08 | HU0000716626 | 1,066008 | 548.722.000 | |
| 2017-11-07 | HU0000716626 | 1,065938 | 548.686.000 | |
| 2017-11-06 | HU0000716626 | 1,065973 | 558.261.000 | |
| 2017-11-03 | HU0000716626 | 1,065453 | 557.989.000 | |
| 2017-11-02 | HU0000716626 | 1,069245 | 549.975.000 | |
| 2017-10-31 | HU0000716626 | 1,069312 | 539.995.000 | |
| 2017-10-30 | HU0000716626 | 1,067769 | 539.216.000 | |
| 2017-10-27 | HU0000716626 | 1,068603 | 539.637.000 | |
| 2017-10-26 | HU0000716626 | 1,067136 | 538.896.000 | |
| 2017-10-25 | HU0000716626 | 1,065332 | 537.985.000 | |
| 2017-10-24 | HU0000716626 | 1,066530 | 538.591.000 | |
| 2017-10-20 | HU0000716626 | 1,066141 | 538.394.000 | |
| 2017-10-19 | HU0000716626 | 1,066429 | 538.539.000 | |
| 2017-10-18 | HU0000716626 | 1,068319 | 539.494.000 | |
| 2017-10-17 | HU0000716626 | 1,067434 | 538.647.000 | |
| 2017-10-16 | HU0000716626 | 1,066872 | 538.363.000 | |
| 2017-10-13 | HU0000716626 | 1,067326 | 538.592.000 | |
| 2017-10-12 | HU0000716626 | 1,067292 | 538.575.000 | |
| 2017-10-11 | HU0000716626 | 1,068130 | 538.998.000 | |
| 2017-10-10 | HU0000716626 | 1,067153 | 538.505.000 | |
| 2017-10-09 | HU0000716626 | 1,068864 | 539.368.000 | |
| 2017-10-06 | HU0000716626 | 1,067966 | 538.915.000 | |
| 2017-10-05 | HU0000716626 | 1,066910 | 547.946.000 | |
| 2017-10-04 | HU0000716626 | 1,066072 | 547.516.000 | |
| 2017-10-03 | HU0000716626 | 1,067758 | 548.381.000 | |
| 2017-10-02 | HU0000716626 | 1,067760 | 548.383.000 | |
| 2017-09-29 | HU0000716626 | 1,066133 | 547.547.000 | |
| 2017-09-28 | HU0000716626 | 1,065962 | 547.459.000 | |
| 2017-09-27 | HU0000716626 | 1,066525 | 547.748.000 | |
| 2017-09-26 | HU0000716626 | 1,064500 | 546.708.000 | |
| 2017-09-25 | HU0000716626 | 1,063529 | 546.209.000 | |
| 2017-09-22 | HU0000716626 | 1,064310 | 546.611.000 | |
| 2017-09-21 | HU0000716626 | 1,064816 | 546.870.000 | |
| 2017-09-20 | HU0000716626 | 1,063262 | 546.072.000 | |
| 2017-09-19 | HU0000716626 | 1,063755 | 545.526.000 | |
| 2017-09-18 | HU0000716626 | 1,063825 | 545.562.000 | |
| 2017-09-15 | HU0000716626 | 1,063658 | 545.476.000 | |
| 2017-09-14 | HU0000716626 | 1,064149 | 545.728.000 | |
| 2017-09-13 | HU0000716626 | 1,063718 | 545.507.000 | |
| 2017-09-12 | HU0000716626 | 1,063346 | 545.316.000 | |
| 2017-09-11 | HU0000716626 | 1,061489 | 544.364.000 | |
| 2017-09-08 | HU0000716626 | 1,058092 | 542.622.000 | |
| 2017-09-07 | HU0000716626 | 1,059821 | 543.508.000 | |
| 2017-09-06 | HU0000716626 | 1,059719 | 543.456.000 | |
| 2017-09-05 | HU0000716626 | 1,059492 | 543.340.000 | |
| 2017-09-04 | HU0000716626 | 1,060550 | 543.882.000 | |
| 2017-09-01 | HU0000716626 | 1,062559 | 544.912.000 | |
| 2017-08-31 | HU0000716626 | 1,061697 | 544.470.000 | |
| 2017-08-30 | HU0000716626 | 1,061163 | 544.196.000 | |
| 2017-08-29 | HU0000716626 | 1,059037 | 543.106.000 | |
| 2017-08-28 | HU0000716626 | 1,062860 | 545.067.000 | |
| 2017-08-25 | HU0000716626 | 1,064443 | 545.879.000 | |
| 2017-08-24 | HU0000716626 | 1,062998 | 545.138.000 | |
| 2017-08-23 | HU0000716626 | 1,062738 | 524.517.000 | |
| 2017-08-22 | HU0000716626 | 1,063392 | 524.840.000 | |
| 2017-08-21 | HU0000716626 | 1,062674 | 524.485.000 | |
| 2017-08-18 | HU0000716626 | 1,063889 | 525.085.000 | |
| 2017-08-17 | HU0000716626 | 1,065240 | 525.752.000 | |
| 2017-08-16 | HU0000716626 | 1,065638 | 525.948.000 | |
| 2017-08-15 | HU0000716626 | 1,068175 | 542.365.000 | |
| 2017-08-14 | HU0000716626 | 1,063457 | 534.964.000 | |
| 2017-08-11 | HU0000716626 | 1,062456 | 534.461.000 | |
| 2017-08-10 | HU0000716626 | 1,064132 | 529.941.000 | |
| 2017-08-09 | HU0000716626 | 1,064549 | 530.148.000 | |
| 2017-08-08 | HU0000716626 | 1,066061 | 530.902.000 | |
| 2017-08-07 | HU0000716626 | 1,064594 | 530.171.000 | |
| 2017-08-04 | HU0000716626 | 1,063972 | 529.861.000 | |
| 2017-08-03 | HU0000716626 | 1,062431 | 529.094.000 | |
| 2017-08-02 | HU0000716626 | 1,061411 | 554.922.000 | |
| 2017-08-01 | HU0000716626 | 1,061614 | 552.091.000 | |
| 2017-07-31 | HU0000716626 | 1,062111 | 549.540.000 | |
| 2017-07-28 | HU0000716626 | 1,063114 | 550.059.000 | |
| 2017-07-27 | HU0000716626 | 1,063619 | 550.320.000 | |
| 2017-07-26 | HU0000716626 | 1,064315 | 550.680.000 | |
| 2017-07-25 | HU0000716626 | 1,063413 | 550.213.000 | |
| 2017-07-24 | HU0000716626 | 1,061873 | 545.380.000 | |
| 2017-07-21 | HU0000716626 | 1,063093 | 546.006.000 | |
| 2017-07-20 | HU0000716626 | 1,065789 | 555.576.000 | |
| 2017-07-19 | HU0000716626 | 1,066110 | 555.743.000 | |
| 2017-07-18 | HU0000716626 | 1,066490 | 555.942.000 | |
| 2017-07-17 | HU0000716626 | 1,068276 | 556.872.000 | |
| 2017-07-14 | HU0000716626 | 1,068775 | 557.133.000 | |
| 2017-07-13 | HU0000716626 | 1,069714 | 557.622.000 | |
| 2017-07-12 | HU0000716626 | 1,068988 | 557.244.000 | |
| 2017-07-11 | HU0000716626 | 1,068300 | 556.885.000 | |
| 2017-07-10 | HU0000716626 | 1,068564 | 557.023.000 | |
| 2017-07-07 | HU0000716626 | 1,067913 | 538.695.000 | |
| 2017-07-06 | HU0000716626 | 1,068629 | 539.056.000 | |
| 2017-07-05 | HU0000716626 | 1,067242 | 534.350.000 | |
| 2017-07-04 | HU0000716626 | 1,065521 | 543.471.000 | |
| 2017-07-03 | HU0000716626 | 1,065906 | 543.667.000 | |
| 2017-06-30 | HU0000716626 | 1,063858 | 542.623.000 | |
| 2017-06-29 | HU0000716626 | 1,064309 | 542.853.000 | |
| 2017-06-28 | HU0000716626 | 1,065313 | 536.372.000 | |
| 2017-06-27 | HU0000716626 | 1,066483 | 532.259.000 | |
| 2017-06-26 | HU0000716626 | 1,065796 | 531.916.000 | |
| 2017-06-23 | HU0000716626 | 1,065195 | 531.616.000 | |
| 2017-06-22 | HU0000716626 | 1,066830 | 532.432.000 | |
| 2017-06-21 | HU0000716626 | 1,068368 | 533.199.000 | |
| 2017-06-20 | HU0000716626 | 1,068141 | 533.086.000 | |
| 2017-06-19 | HU0000716626 | 1,070126 | 520.057.000 | |
| 2017-06-16 | HU0000716626 | 1,068616 | 509.312.000 | |
| 2017-06-15 | HU0000716626 | 1,067432 | 508.747.000 | |
| 2017-06-14 | HU0000716626 | 1,067739 | 508.894.000 | |
| 2017-06-13 | HU0000716626 | 1,067953 | 508.996.000 | |
| 2017-06-12 | HU0000716626 | 1,067127 | 508.602.000 | |
| 2017-06-09 | HU0000716626 | 1,070525 | 500.222.000 | |
| 2017-06-08 | HU0000716626 | 1,070605 | 500.260.000 | |
| 2017-06-07 | HU0000716626 | 1,069878 | 499.920.000 | |
| 2017-06-06 | HU0000716626 | 1,069044 | 499.530.000 | |
| 2017-06-02 | HU0000716626 | 1,071068 | 500.476.000 | |
| 2017-06-01 | HU0000716626 | 1,070263 | 500.100.000 | |
| 2017-05-31 | HU0000716626 | 1,069511 | 499.749.000 | |
| 2017-05-30 | HU0000716626 | 1,069244 | 499.624.000 | |
| 2017-05-29 | HU0000716626 | 1,070279 | 524.732.000 | |
| 2017-05-26 | HU0000716626 | 1,070580 | 592.586.000 | |
| 2017-05-25 | HU0000716626 | 1,070887 | 592.756.000 | |
| 2017-05-24 | HU0000716626 | 1,071193 | 592.926.000 | |
| 2017-05-23 | HU0000716626 | 1,070729 | 592.669.000 | |
| 2017-05-22 | HU0000716626 | 1,070638 | 592.619.000 | |
| 2017-05-19 | HU0000716626 | 1,069535 | 592.008.000 | |
| 2017-05-18 | HU0000716626 | 1,066928 | 590.565.000 | |
| 2017-05-17 | HU0000716626 | 1,068340 | 591.346.000 | |
| 2017-05-16 | HU0000716626 | 1,070918 | 592.773.000 | |
| 2017-05-15 | HU0000716626 | 1,071183 | 588.114.000 | |
| 2017-05-12 | HU0000716626 | 1,070544 | 587.763.000 | |
| 2017-05-11 | HU0000716626 | 1,070607 | 587.798.000 | |
| 2017-05-10 | HU0000716626 | 1,071911 | 588.514.000 | |
| 2017-05-09 | HU0000716626 | 1,071536 | 588.308.000 | |
| 2017-05-08 | HU0000716626 | 1,069188 | 587.019.000 | |
| 2017-05-05 | HU0000716626 | 1,069002 | 586.917.000 | |
| 2017-05-04 | HU0000716626 | 1,066624 | 574.583.000 | |
| 2017-05-03 | HU0000716626 | 1,063269 | 604.029.000 | |
| 2017-05-02 | HU0000716626 | 1,063622 | 604.229.000 | |
| 2017-04-28 | HU0000716626 | 1,062896 | 603.817.000 | |
| 2017-04-27 | HU0000716626 | 1,062429 | 603.552.000 | |
| 2017-04-26 | HU0000716626 | 1,063570 | 604.200.000 | |
| 2017-04-25 | HU0000716626 | 1,063789 | 604.324.000 | |
| 2017-04-24 | HU0000716626 | 1,063131 | 603.951.000 | |
| 2017-04-21 | HU0000716626 | 1,056712 | 600.304.000 | |
| 2017-04-20 | HU0000716626 | 1,056263 | 600.049.000 | |
| 2017-04-19 | HU0000716626 | 1,056765 | 600.334.000 | |
| 2017-04-18 | HU0000716626 | 1,054811 | 599.224.000 | |
| 2017-04-13 | HU0000716626 | 1,055546 | 599.641.000 | |
| 2017-04-12 | HU0000716626 | 1,055362 | 599.537.000 | |
| 2017-04-11 | HU0000716626 | 1,056290 | 600.064.000 | |
| 2017-04-10 | HU0000716626 | 1,057197 | 600.579.000 | |
| 2017-04-07 | HU0000716626 | 1,057077 | 600.512.000 | |
| 2017-04-06 | HU0000716626 | 1,057110 | 600.530.000 | |
| 2017-04-05 | HU0000716626 | 1,055997 | 594.900.000 | |
| 2017-04-04 | HU0000716626 | 1,056473 | 595.168.000 | |
| 2017-04-03 | HU0000716626 | 1,057491 | 595.742.000 | |
| 2017-03-31 | HU0000716626 | 1,057076 | 570.481.000 | |
| 2017-03-30 | HU0000716626 | 1,055947 | 569.872.000 | |
| 2017-03-29 | HU0000716626 | 1,056060 | 569.933.000 | |
| 2017-03-28 | HU0000716626 | 1,057552 | 570.738.000 | |
| 2017-03-27 | HU0000716626 | 1,058474 | 571.236.000 | |
| 2017-03-24 | HU0000716626 | 1,060026 | 572.073.000 | |
| 2017-03-23 | HU0000716626 | 1,059452 | 571.763.000 | |
| 2017-03-22 | HU0000716626 | 1,057625 | 570.778.000 | |
| 2017-03-21 | HU0000716626 | 1,059536 | 570.209.000 | |
| 2017-03-20 | HU0000716626 | 1,059892 | 570.401.000 | |
| 2017-03-17 | HU0000716626 | 1,060711 | 570.841.000 | |
| 2017-03-16 | HU0000716626 | 1,060734 | 570.854.000 | |
| 2017-03-14 | HU0000716626 | 1,061470 | 556.458.000 | |
| 2017-03-13 | HU0000716626 | 1,062017 | 556.744.000 | |
| 2017-03-10 | HU0000716626 | 1,062942 | 547.219.000 | |
| 2017-03-09 | HU0000716626 | 1,061824 | 536.622.000 | |
| 2017-03-08 | HU0000716626 | 1,059608 | 535.503.000 | |
| 2017-03-07 | HU0000716626 | 1,057935 | 534.058.000 | |
| 2017-03-06 | HU0000716626 | 1,059417 | 534.806.000 | |
| 2017-03-03 | HU0000716626 | 1,060723 | 525.957.000 | |
| 2017-03-02 | HU0000716626 | 1,059799 | 525.499.000 | |
| 2017-03-01 | HU0000716626 | 1,058816 | 525.011.000 | |
| 2017-02-28 | HU0000716626 | 1,054663 | 522.952.000 | |
| 2017-02-27 | HU0000716626 | 1,055336 | 523.286.000 | |
| 2017-02-24 | HU0000716626 | 1,055781 | 523.506.000 | |
| 2017-02-23 | HU0000716626 | 1,058865 | 525.036.000 | |
| 2017-02-22 | HU0000716626 | 1,059015 | 525.110.000 | |
| 2017-02-21 | HU0000716626 | 1,059219 | 525.211.000 | |
| 2017-02-20 | HU0000716626 | 1,057221 | 524.221.000 | |
| 2017-02-17 | HU0000716626 | 1,056481 | 523.853.000 | |
| 2017-02-16 | HU0000716626 | 1,057772 | 524.494.000 | |
| 2017-02-15 | HU0000716626 | 1,058080 | 524.646.000 | |
| 2017-02-14 | HU0000716626 | 1,056918 | 524.070.000 | |
| 2017-02-13 | HU0000716626 | 1,055810 | 523.521.000 | |
| 2017-02-10 | HU0000716626 | 1,054583 | 522.912.000 | |
| 2017-02-09 | HU0000716626 | 1,054488 | 522.865.000 | |
| 2017-02-08 | HU0000716626 | 1,053974 | 517.615.000 | |
| 2017-02-07 | HU0000716626 | 1,054842 | 512.958.000 | |
| 2017-02-06 | HU0000716626 | 1,053618 | 512.363.000 | |
| 2017-02-03 | HU0000716626 | 1,055828 | 513.438.000 | |
| 2017-02-02 | HU0000716626 | 1,055693 | 513.373.000 | |
| 2017-02-01 | HU0000716626 | 1,058200 | 492.016.000 | |
| 2017-01-31 | HU0000716626 | 1,054641 | 489.352.000 | |
| 2017-01-30 | HU0000716626 | 1,055821 | 489.900.000 | |
| 2017-01-27 | HU0000716626 | 1,059346 | 482.895.000 | |
| 2017-01-26 | HU0000716626 | 1,058467 | 482.495.000 | |
| 2017-01-25 | HU0000716626 | 1,058029 | 482.295.000 | |
| 2017-01-24 | HU0000716626 | 1,053472 | 480.218.000 | |
| 2017-01-23 | HU0000716626 | 1,052934 | 479.972.000 | |
| 2017-01-20 | HU0000716626 | 1,055201 | 481.006.000 | |
| 2017-01-19 | HU0000716626 | 1,053234 | 459.921.000 | |
| 2017-01-18 | HU0000716626 | 1,052752 | 432.546.000 | |
| 2017-01-17 | HU0000716626 | 1,051732 | 432.126.000 | |
| 2017-01-16 | HU0000716626 | 1,052058 | 368.464.000 | |
| 2017-01-13 | HU0000716626 | 1,052904 | 368.760.000 | |
| 2017-01-12 | HU0000716626 | 1,052059 | 368.464.000 | |
| 2017-01-11 | HU0000716626 | 1,055179 | 369.557.000 | |
| 2017-01-10 | HU0000716626 | 1,054340 | 369.263.000 | |
| 2017-01-09 | HU0000716626 | 1,053757 | 366.544.000 | |
| 2017-01-06 | HU0000716626 | 1,053407 | 362.233.000 | |
| 2017-01-05 | HU0000716626 | 1,053692 | 358.977.000 | |
| 2017-01-04 | HU0000716626 | 1,052862 | 358.694.000 | |
| 2017-01-03 | HU0000716626 | 1,053382 | 358.871.000 | |
| 2017-01-02 | HU0000716626 | 1,049986 | 357.714.000 | |
| 2016-12-30 | HU0000716626 | 1,048629 | 340.468.000 | |
| 2016-12-29 | HU0000716626 | 1,047156 | 338.357.000 | |
| 2016-12-28 | HU0000716626 | 1,047392 | 338.433.000 | |
| 2016-12-27 | HU0000716626 | 1,048014 | 320.613.000 | |
| 2016-12-23 | HU0000716626 | 1,048252 | 320.275.000 | |
| 2016-12-22 | HU0000716626 | 1,048608 | 320.384.000 | |
| 2016-12-21 | HU0000716626 | 1,047421 | 320.021.000 | |
| 2016-12-20 | HU0000716626 | 1,047268 | 319.647.000 | |
| 2016-12-19 | HU0000716626 | 1,045506 | 319.109.000 | |
| 2016-12-16 | HU0000716626 | 1,046721 | 319.480.000 | |
| 2016-12-15 | HU0000716626 | 1,045302 | 319.047.000 | |
| 2016-12-14 | HU0000716626 | 1,043745 | 318.572.000 | |
| 2016-12-13 | HU0000716626 | 1,045843 | 311.566.000 | |
| 2016-12-12 | HU0000716626 | 1,044260 | 302.272.000 | |
| 2016-12-09 | HU0000716626 | 1,041514 | 301.477.000 | |
| 2016-12-08 | HU0000716626 | 1,042172 | 301.668.000 | |
| 2016-12-07 | HU0000716626 | 1,039366 | 300.855.000 | |
| 2016-12-06 | HU0000716626 | 1,039421 | 300.871.000 | |
| 2016-12-05 | HU0000716626 | 1,035990 | 299.878.000 | |
| 2016-12-02 | HU0000716626 | 1,032864 | 298.973.000 | |
| 2016-12-01 | HU0000716626 | 1,032658 | 298.914.000 | |
| 2016-11-30 | HU0000716626 | 1,031052 | 298.449.000 | |
| 2016-11-29 | HU0000716626 | 1,028425 | 297.688.000 | |
| 2016-11-28 | HU0000716626 | 1,027425 | 297.399.000 | |
| 2016-11-25 | HU0000716626 | 1,029974 | 298.137.000 | |
| 2016-11-24 | HU0000716626 | 1,031107 | 298.465.000 | |
| 2016-11-23 | HU0000716626 | 1,031452 | 298.565.000 | |
| 2016-11-22 | HU0000716626 | 1,030572 | 298.310.000 | |
| 2016-11-21 | HU0000716626 | 1,029948 | 298.129.000 | |
| 2016-11-18 | HU0000716626 | 1,029034 | 297.865.000 | |
| 2016-11-17 | HU0000716626 | 1,029618 | 272.661.000 | |
| 2016-11-16 | HU0000716626 | 1,030674 | 272.940.000 | |
| 2016-11-15 | HU0000716626 | 1,032253 | 273.358.000 | |
| 2016-11-14 | HU0000716626 | 1,031090 | 272.590.000 | |
| 2016-11-11 | HU0000716626 | 1,031309 | 272.647.000 | |
| 2016-11-10 | HU0000716626 | 1,031403 | 267.715.000 | |
| 2016-11-09 | HU0000716626 | 1,029198 | 267.143.000 | |
| 2016-11-08 | HU0000716626 | 1,028770 | 267.031.000 | |
| 2016-11-07 | HU0000716626 | 1,028120 | 257.155.000 | |
| 2016-11-04 | HU0000716626 | 1,027716 | 257.054.000 | |
| 2016-11-03 | HU0000716626 | 1,030439 | 255.846.000 | |
| 2016-11-02 | HU0000716626 | 1,027828 | 255.198.000 | |
| 2016-10-28 | HU0000716626 | 1,035576 | 257.122.000 | |
| 2016-10-27 | HU0000716626 | 1,035621 | 257.133.000 | |
| 2016-10-26 | HU0000716626 | 1,033587 | 256.628.000 | |
| 2016-10-25 | HU0000716626 | 1,032350 | 256.321.000 | |
| 2016-10-24 | HU0000716626 | 1,032614 | 256.386.000 | |
| 2016-10-21 | HU0000716626 | 1,031007 | 255.987.000 | |
| 2016-10-20 | HU0000716626 | 1,030858 | 255.950.000 | |
| 2016-10-19 | HU0000716626 | 1,029535 | 255.622.000 | |
| 2016-10-18 | HU0000716626 | 1,027551 | 255.129.000 | |
| 2016-10-17 | HU0000716626 | 1,024921 | 254.476.000 | |
| 2016-10-14 | HU0000716626 | 1,024585 | 254.393.000 | |
| 2016-10-13 | HU0000716626 | 1,021878 | 253.721.000 | |
| 2016-10-12 | HU0000716626 | 1,024222 | 254.303.000 | |
| 2016-10-11 | HU0000716626 | 1,024719 | 254.426.000 | |
| 2016-10-10 | HU0000716626 | 1,023563 | 254.139.000 | |
| 2016-10-07 | HU0000716626 | 1,023260 | 254.064.000 | |
| 2016-10-06 | HU0000716626 | 1,023828 | 242.355.000 | |
| 2016-10-05 | HU0000716626 | 1,023206 | 242.207.000 | |
| 2016-10-04 | HU0000716626 | 1,021186 | 241.729.000 | |
| 2016-10-03 | HU0000716626 | 1,020176 | 241.490.000 | |
| 2016-09-30 | HU0000716626 | 1,019822 | 241.406.000 | |
| 2016-09-29 | HU0000716626 | 1,019910 | 241.427.000 | |
| 2016-09-28 | HU0000716626 | 1,017581 | 240.876.000 | |
| 2016-09-27 | HU0000716626 | 1,015811 | 240.457.000 | |
| 2016-09-26 | HU0000716626 | 1,018652 | 241.129.000 | |
| 2016-09-23 | HU0000716626 | 1,020695 | 241.613.000 | |
| 2016-09-22 | HU0000716626 | 1,021328 | 241.763.000 | |
| 2016-09-21 | HU0000716626 | 1,019406 | 241.308.000 | |
| 2016-09-20 | HU0000716626 | 1,017437 | 284.423.000 | |
| 2016-09-19 | HU0000716626 | 1,017894 | 284.551.000 | |
| 2016-09-16 | HU0000716626 | 1,015535 | 283.892.000 | |
| 2016-09-15 | HU0000716626 | 1,018916 | 284.837.000 | |
| 2016-09-14 | HU0000716626 | 1,018244 | 252.038.000 | |
| 2016-09-13 | HU0000716626 | 1,019997 | 252.472.000 | |
| 2016-09-12 | HU0000716626 | 1,021399 | 252.819.000 | |
| 2016-09-09 | HU0000716626 | 1,023509 | 236.589.000 | |
| 2016-09-08 | HU0000716626 | 1,024000 | 236.703.000 | |
| 2016-09-07 | HU0000716626 | 1,022447 | 236.344.000 | |
| 2016-09-06 | HU0000716626 | 1,021441 | 223.529.000 | |
| 2016-09-05 | HU0000716626 | 1,020413 | 223.303.000 | |
| 2016-09-02 | HU0000716626 | 1,019919 | 223.195.000 | |
| 2016-09-01 | HU0000716626 | 1,016286 | 222.400.000 | |
| 2016-08-31 | HU0000716626 | 1,016234 | 222.389.000 | |
| 2016-08-30 | HU0000716626 | 1,015904 | 222.317.000 | |
| 2016-08-29 | HU0000716626 | 1,014874 | 222.091.000 | |
| 2016-08-26 | HU0000716626 | 1,014570 | 222.025.000 | |
| 2016-08-25 | HU0000716626 | 1,013903 | 221.879.000 | |
| 2016-08-24 | HU0000716626 | 1,014538 | 222.018.000 | |
| 2016-08-23 | HU0000716626 | 1,014226 | 221.949.000 | |
| 2016-08-22 | HU0000716626 | 1,013081 | 221.699.000 | |
| 2016-08-19 | HU0000716626 | 1,014135 | 221.930.000 | |
| 2016-08-18 | HU0000716626 | 1,015280 | 222.180.000 | |
| 2016-08-17 | HU0000716626 | 1,014654 | 222.043.000 | |
| 2016-08-16 | HU0000716626 | 1,016133 | 222.367.000 | |
| 2016-08-15 | HU0000716626 | 1,017238 | 222.609.000 | |
| 2016-08-12 | HU0000716626 | 1,017731 | 222.717.000 | |
| 2016-08-11 | HU0000716626 | 1,016693 | 222.489.000 | |
| 2016-08-10 | HU0000716626 | 1,014842 | 222.084.000 | |
| 2016-08-09 | HU0000716626 | 1,016543 | 222.456.000 | |
| 2016-08-08 | HU0000716626 | 1,014576 | 222.026.000 | |
| 2016-08-05 | HU0000716626 | 1,010527 | 216.943.000 | |
| 2016-08-04 | HU0000716626 | 1,008695 | 216.549.000 | |
| 2016-08-03 | HU0000716626 | 1,005847 | 215.938.000 | |
| 2016-08-02 | HU0000716626 | 1,006824 | 216.147.000 | |
| 2016-08-01 | HU0000716626 | 1,009017 | 216.618.000 | |
| 2016-07-29 | HU0000716626 | 1,012591 | 217.386.000 | |
| 2016-07-28 | HU0000716626 | 1,011344 | 217.118.000 | |
| 2016-07-27 | HU0000716626 | 1,013191 | 217.514.000 | |
| 2016-07-26 | HU0000716626 | 1,012065 | 217.273.000 | |
| 2016-07-25 | HU0000716626 | 1,012599 | 217.387.000 | |
| 2016-07-22 | HU0000716626 | 1,013108 | 214.985.000 | |
| 2016-07-21 | HU0000716626 | 1,014052 | 215.185.000 | |
| 2016-07-20 | HU0000716626 | 1,014003 | 215.175.000 | |
| 2016-07-19 | HU0000716626 | 1,012310 | 214.815.000 | |
| 2016-07-18 | HU0000716626 | 1,013225 | 208.970.000 | |
| 2016-07-15 | HU0000716626 | 1,012181 | 208.755.000 | |
| 2016-07-14 | HU0000716626 | 1,011815 | 208.679.000 | |
| 2016-07-13 | HU0000716626 | 1,006186 | 207.518.000 | |
| 2016-07-12 | HU0000716626 | 1,007273 | 207.742.000 | |
| 2016-07-11 | HU0000716626 | 1,003252 | 206.913.000 | |
| 2016-07-08 | HU0000716626 | 0,998687 | 205.972.000 | |
| 2016-07-07 | HU0000716626 | 0,995749 | 205.366.000 | |
| 2016-07-06 | HU0000716626 | 0,994490 | 205.106.000 | |
| 2016-07-05 | HU0000716626 | 0,996816 | 205.586.000 | |
| 2016-07-04 | HU0000716626 | 1,000892 | 206.426.000 | |
| 2016-07-01 | HU0000716626 | 1,002469 | 206.751.000 | |
| 2016-06-30 | HU0000716626 | 0,999865 | 206.214.000 | |
| 2016-06-29 | HU0000716626 | 0,999614 | 188.638.000 | |
| 2016-06-28 | HU0000716626 | 0,992978 | 187.386.000 | |
| 2016-06-27 | HU0000716626 | 0,986031 | 186.075.000 | |
| 2016-06-24 | HU0000716626 | 0,993193 | 187.426.000 | |
| 2016-06-23 | HU0000716626 | 1,004386 | 189.539.000 | |
| 2016-06-22 | HU0000716626 | 1,002441 | 189.172.000 | |
| 2016-06-21 | HU0000716626 | 0,999617 | 188.639.000 | |
| 2016-06-20 | HU0000716626 | 0,998568 | 188.441.000 | |
| 2016-06-17 | HU0000716626 | 0,993149 | 187.418.000 | |
| 2016-06-16 | HU0000716626 | 0,989494 | 186.728.000 | |
| 2016-06-15 | HU0000716626 | 0,991909 | 187.184.000 | |
| 2016-06-14 | HU0000716626 | 0,987902 | 186.428.000 | |
| 2016-06-13 | HU0000716626 | 0,990916 | 142.941.000 | |
| 2016-06-10 | HU0000716626 | 0,996998 | 143.819.000 | |
| 2016-06-09 | HU0000716626 | 1,002924 | 118.492.000 | |
| 2016-06-08 | HU0000716626 | 1,004863 | 118.721.000 | |
| 2016-06-07 | HU0000716626 | 1,004250 | 118.649.000 | |
| 2016-06-06 | HU0000716626 | 1,001902 | 118.371.000 | |
| 2016-06-03 | HU0000716626 | 1,000769 | 118.237.000 | |
| 2016-06-02 | HU0000716626 | 1,001812 | 118.361.000 | |
| 2016-06-01 | HU0000716626 | 1,000669 | 118.226.000 | |
| 2016-05-31 | HU0000716626 | 1,002693 | 118.465.000 | |
| 2016-05-30 | HU0000716626 | 1,004566 | 118.686.000 | |
| 2016-05-27 | HU0000716626 | 1,003468 | 118.556.000 | |
| 2016-05-26 | HU0000716626 | 1,003483 | 118.558.000 | |
| 2016-05-25 | HU0000716626 | 1,003273 | 118.141.000 | |
| 2016-05-24 | HU0000716626 | 1,001343 | 117.914.000 | |
| 2016-05-23 | HU0000716626 | 0,999968 | 117.752.000 | |
| 2016-05-20 | HU0000716626 | 0,999645 | 117.714.000 | |
| 2016-05-19 | HU0000716626 | 0,998176 | 117.541.000 | |
| 2016-05-18 | HU0000716626 | 1,000972 | 117.870.000 | |
| 2016-05-17 | HU0000716626 | 1,001713 | 117.861.000 | |
| 2016-05-13 | HU0000716626 | 1,001328 | 117.816.000 | |
| 2016-05-12 | HU0000716626 | 1,000009 | 112.384.000 | |
| 2016-05-11 | HU0000716626 | 0,998926 | 109.743.000 | |
| 2016-05-10 | HU0000716626 | 0,999637 | 79.751.400 | |
| 2016-05-09 | HU0000716626 | 0,998624 | 93.598.800 | |
| 2016-05-06 | HU0000716626 | 0,998792 | 54.840.400 | |
| 2016-05-05 | HU0000716626 | 0,998827 | 54.842.300 | |
| 2016-05-04 | HU0000716626 | 0,998884 | 54.845.500 | |
| 2016-05-03 | HU0000716626 | 0,998945 | 89.811.900 | |
| 2016-05-02 | HU0000716626 | 0,998949 | 89.812.200 | |
| 2016-04-29 | HU0000716626 | 0,999038 | 58.932.000 | |
| 2016-04-28 | HU0000716626 | 0,999039 | 49.951.900 | |
| 2016-04-27 | HU0000716626 | 0,999091 | 49.954.500 | |
| 2016-04-26 | HU0000716626 | 0,999143 | 49.957.100 | |
| 2016-04-25 | HU0000716626 | 0,999203 | 49.960.200 | |
| 2016-04-22 | HU0000716626 | 0,999361 | 49.968.000 | |
| 2016-04-21 | HU0000716626 | 0,999413 | 49.970.700 | |
| 2016-04-20 | HU0000716626 | 0,999474 | 49.973.700 | |
| 2016-04-19 | HU0000716626 | 0,999527 | 49.976.400 | |
| 2016-04-18 | HU0000716626 | 0,999560 | 49.978.000 | |
| 2016-04-15 | HU0000716626 | 0,999716 | 49.985.800 | |
| 2016-04-14 | HU0000716626 | 0,999769 | 49.988.400 | |
| 2016-04-13 | HU0000716626 | 0,999935 | 49.996.800 | |