maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-03-20

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





HOLD Forte HUF Alapokba Fektető Részalap
Évesített hozam: 31,04%

dátum azonosító árfolyam* eszközérték
2023-09-14HU00007166261,55126639.454.500
2023-09-13HU00007166261,52106338.686.300
2023-09-12HU00007166261,52098738.684.400
2023-09-11HU00007166261,52084338.680.700
2023-09-08HU00007166261,51932738.642.200
2023-09-07HU00007166261,51899338.633.700
2023-09-06HU00007166261,51814038.612.000
2023-09-05HU00007166261,51773738.601.800
2023-09-04HU00007166261,51725738.589.500
2023-09-01HU00007166261,51577638.551.900

2023-08-31HU00007166261,51560838.547.600
2023-08-30HU00007166261,51487638.529.000
2023-08-29HU00007166261,51382638.502.300
2023-08-28HU00007166261,51337238.490.700
2023-08-25HU00007166261,51189538.453.100
2023-08-24HU00007166261,51135938.439.500
2023-08-23HU00007166261,51064038.421.200
2023-08-22HU00007166261,50996438.404.000
2023-08-21HU00007166261,50939138.389.500
2023-08-18HU00007166261,50786338.350.600
2023-08-17HU00007166261,50716338.332.800
2023-08-16HU00007166261,50664538.319.600
2023-08-15HU00007166261,50622638.309.000
2023-08-14HU00007166261,50515038.281.600
2023-08-11HU00007166261,50366438.243.800
2023-08-10HU00007166261,50324038.233.000
2023-08-09HU00007166261,50273038.220.100
2023-08-08HU00007166261,50202138.202.000
2023-08-07HU00007166261,50138838.185.900
2023-08-04HU00007166261,49980738.145.700
2023-08-03HU00007166261,49940438.135.500
2023-08-02HU00007166261,49673538.067.600
2023-08-01HU00007166261,50529238.285.200
2023-07-31HU00007166261,50225538.208.000
2023-07-28HU00007166261,49923638.131.200
2023-07-27HU00007166261,49353837.986.300
2023-07-26HU00007166261,49381937.993.400
2023-07-25HU00007166261,49107437.923.600
2023-07-24HU00007166261,48862937.861.400
2023-07-21HU00007166261,48629837.802.100
2023-07-20HU00007166261,48495037.767.800
2023-07-19HU00007166261,48040037.652.100
2023-07-18HU00007166261,47682337.561.100
2023-07-17HU00007166261,47004237.388.700
2023-07-14HU00007166261,46934137.370.900
2023-07-13HU00007166261,47129937.420.600
2023-07-12HU00007166261,46848537.349.100
2023-07-11HU00007166261,46381937.230.400
2023-07-10HU00007166261,45792637.080.500
2023-07-07HU00007166261,45660037.046.800
2023-07-06HU00007166261,44991036.876.700
2023-07-05HU00007166261,45305636.956.700
2023-07-04HU00007166261,45301336.955.600
2023-07-03HU00007166261,45130636.912.100
2023-06-30HU00007166261,44329536.708.400
2023-06-29HU00007166261,44091336.647.800
2023-06-28HU00007166261,43314436.450.200
2023-06-27HU00007166261,42950336.357.600
2023-06-26HU00007166261,43006536.371.900
2023-06-23HU00007166261,43167536.412.900
2023-06-22HU00007166261,43459336.487.100
2023-06-21HU00007166261,43866136.590.500
2023-06-20HU00007166261,43785536.570.000
2023-06-19HU00007166261,44107836.652.000
2023-06-16HU00007166261,44288436.697.900
2023-06-15HU00007166261,44034736.633.400
2023-06-14HU00007166261,43797536.573.100
2023-06-13HU00007166261,43205036.422.400
2023-06-12HU00007166261,42980836.365.400
2023-06-09HU00007166261,42955636.359.000
2023-06-08HU00007166261,42827836.326.500
2023-06-07HU00007166261,42651336.281.600
2023-06-06HU00007166261,42717536.298.400
2023-06-05HU00007166261,41977236.110.100
2023-06-02HU00007166261,41837436.074.600
2023-06-01HU00007166261,41184235.908.400
2023-05-31HU00007166261,40811135.813.500
2023-05-30HU00007166261,41409535.965.700
2023-05-26HU00007166261,41954036.104.200
2023-05-25HU00007166261,41328335.945.100
2023-05-24HU00007166261,41501935.989.200
2023-05-23HU00007166261,42215136.170.600
2023-05-22HU00007166261,42166436.158.200
2023-05-19HU00007166261,40859435.825.800
2023-05-18HU00007166261,40257135.672.600
2023-05-17HU00007166261,40237635.667.700
2023-05-16HU00007166261,40339935.693.700
2023-05-15HU00007166261,40161035.648.200
2023-05-12HU00007166261,40112435.635.800
2023-05-11HU00007166261,40134035.641.300
2023-05-10HU00007166261,40343935.694.700
2023-05-09HU00007166261,40069535.624.900
2023-05-08HU00007166261,40089035.629.900
2023-05-05HU00007166261,39290235.426.700
2023-05-04HU00007166261,38791235.299.800
2023-05-03HU00007166261,38822935.307.900
2023-05-02HU00007166261,38444735.211.700
2023-04-28HU00007166261,38700835.276.800
2023-04-27HU00007166261,38922035.333.100
2023-04-26HU00007166261,38677535.270.900
2023-04-25HU00007166261,38555635.239.900
2023-04-24HU00007166261,39182335.399.300
2023-04-21HU00007166261,39121835.383.900
2023-04-20HU00007166261,39100835.378.500
2023-04-19HU00007166261,38982235.348.400
2023-04-18HU00007166261,38855435.316.100
2023-04-17HU00007166261,38363835.191.100
2023-04-14HU00007166261,38023535.104.600
2023-04-13HU00007166261,38048035.110.800
2023-04-12HU00007166261,37692935.020.500
2023-04-11HU00007166261,37607734.998.800
2023-04-06HU00007166261,36754034.781.700
2023-04-05HU00007166261,36496834.716.200
2023-04-04HU00007166261,36634834.751.300
2023-04-03HU00007166261,36608334.744.600
2023-03-31HU00007166261,36093134.613.600
2023-03-30HU00007166261,35976034.583.800
2023-03-29HU00007166261,35230434.394.200
2023-03-28HU00007166261,34963834.326.300
2023-03-27HU00007166261,34765934.276.000
2023-03-24HU00007166261,34399834.182.900
2023-03-23HU00007166261,35455934.451.500
2023-03-22HU00007166261,35342634.422.700
2023-03-21HU00007166261,35522134.468.300
2023-03-20HU00007166261,34731334.267.200