maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-09-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





HOLD Molto Forte HUF Alapokba Fektet? Részalap
Évesített hozam: 15,28%

dátum azonosító árfolyam* eszközérték
2021-09-20HU00007165841,29144714.494.700.000
2021-09-17HU00007165841,30101614.602.100.000
2021-09-16HU00007165841,30000414.590.700.000
2021-09-15HU00007165841,30247114.588.500.000
2021-09-14HU00007165841,30195214.562.700.000
2021-09-13HU00007165841,30238214.567.500.000
2021-09-10HU00007165841,29822314.521.000.000
2021-09-09HU00007165841,29957714.506.100.000
2021-09-08HU00007165841,29986814.509.400.000
2021-09-07HU00007165841,30484814.564.900.000

2021-09-06HU00007165841,30691514.588.000.000
2021-09-03HU00007165841,30649514.583.300.000
2021-09-02HU00007165841,30654614.583.900.000
2021-09-01HU00007165841,30670014.595.700.000
2021-08-31HU00007165841,30631014.591.300.000
2021-08-30HU00007165841,30461314.571.700.000
2021-08-27HU00007165841,30445314.593.700.000
2021-08-26HU00007165841,30085714.572.900.000
2021-08-25HU00007165841,30008214.584.500.000
2021-08-24HU00007165841,30297314.617.000.000
2021-08-23HU00007165841,29826714.568.300.000
2021-08-19HU00007165841,29339714.513.700.000
2021-08-18HU00007165841,30285914.619.900.000
2021-08-17HU00007165841,30436314.616.500.000
2021-08-16HU00007165841,30304614.601.700.000
2021-08-13HU00007165841,30414314.614.000.000
2021-08-12HU00007165841,30105814.579.400.000
2021-08-11HU00007165841,29879714.566.200.000
2021-08-10HU00007165841,29402614.512.700.000
2021-08-09HU00007165841,28947414.462.500.000
2021-08-06HU00007165841,29149714.485.200.000
2021-08-05HU00007165841,29348814.507.500.000
2021-08-04HU00007165841,29703814.547.300.000
2021-08-03HU00007165841,29597014.535.300.000
2021-08-02HU00007165841,29840614.562.600.000
2021-07-30HU00007165841,29621914.538.100.000
2021-07-29HU00007165841,29831114.390.600.000
2021-07-28HU00007165841,29121914.312.000.000
2021-07-27HU00007165841,29168914.317.200.000
2021-07-26HU00007165841,29112614.311.000.000
2021-07-23HU00007165841,28959414.294.000.000
2021-07-22HU00007165841,28865114.225.700.000
2021-07-21HU00007165841,28941614.246.100.000
2021-07-20HU00007165841,28689714.218.200.000
2021-07-19HU00007165841,28804514.230.900.000
2021-07-16HU00007165841,29963014.358.900.000
2021-07-15HU00007165841,29995514.363.600.000
2021-07-14HU00007165841,30239714.390.600.000
2021-07-13HU00007165841,29986714.362.600.000
2021-07-12HU00007165841,29742614.335.600.000
2021-07-09HU00007165841,30041214.368.600.000
2021-07-08HU00007165841,29688514.329.700.000
2021-07-07HU00007165841,30031214.367.500.000
2021-07-06HU00007165841,30009914.363.200.000
2021-07-05HU00007165841,30503614.417.800.000
2021-07-02HU00007165841,30492914.366.500.000
2021-07-01HU00007165841,30341814.341.900.000
2021-06-30HU00007165841,30173914.328.500.000
2021-06-29HU00007165841,30647614.380.600.000
2021-06-28HU00007165841,30703514.386.800.000
2021-06-25HU00007165841,31267414.448.900.000
2021-06-24HU00007165841,31000314.419.500.000
2021-06-23HU00007165841,30951414.416.400.000
2021-06-22HU00007165841,30967714.410.200.000
2021-06-21HU00007165841,31140814.429.300.000
2021-06-18HU00007165841,30939414.407.100.000
2021-06-17HU00007165841,31798414.501.600.000
2021-06-16HU00007165841,32185114.544.200.000
2021-06-15HU00007165841,32644114.583.100.000
2021-06-14HU00007165841,32925614.614.100.000
2021-06-11HU00007165841,32595514.577.800.000
2021-06-10HU00007165841,32621014.533.800.000
2021-06-09HU00007165841,32322714.492.100.000
2021-06-08HU00007165841,32177314.457.600.000
2021-06-07HU00007165841,32388514.480.700.000
2021-06-04HU00007165841,32522214.495.400.000
2021-06-03HU00007165841,32274814.443.900.000
2021-06-02HU00007165841,32498814.468.300.000
2021-06-01HU00007165841,32298414.446.500.000
2021-05-31HU00007165841,32595614.490.200.000
2021-05-28HU00007165841,32465114.476.000.000
2021-05-27HU00007165841,32019214.407.200.000
2021-05-26HU00007165841,31901914.381.500.000
2021-05-25HU00007165841,31853814.437.900.000
2021-05-21HU00007165841,32637414.536.600.000
2021-05-20HU00007165841,33161314.594.000.000
2021-05-19HU00007165841,33267514.621.900.000
2021-05-18HU00007165841,33617514.672.800.000
2021-05-17HU00007165841,33424114.912.600.000
2021-05-14HU00007165841,32109214.765.700.000
2021-05-13HU00007165841,31984114.751.700.000
2021-05-12HU00007165841,32526214.812.300.000
2021-05-11HU00007165841,32517314.552.000.000
2021-05-10HU00007165841,32855914.589.100.000
2021-05-07HU00007165841,31657014.457.500.000
2021-05-06HU00007165841,31378914.426.900.000
2021-05-05HU00007165841,31236714.411.300.000
2021-05-04HU00007165841,30801614.363.500.000
2021-05-03HU00007165841,30905714.375.000.000
2021-04-30HU00007165841,30373714.316.600.000
2021-04-29HU00007165841,30713314.353.800.000
2021-04-28HU00007165841,30542114.335.000.000
2021-04-27HU00007165841,30239614.301.800.000
2021-04-26HU00007165841,30251114.303.100.000
2021-04-23HU00007165841,30009614.276.600.000
2021-04-22HU00007165841,30152914.292.700.000
2021-04-21HU00007165841,29793614.253.300.000
2021-04-20HU00007165841,30357214.315.200.000
2021-04-19HU00007165841,30497914.330.600.000
2021-04-16HU00007165841,30670614.269.600.000
2021-04-15HU00007165841,30679214.255.500.000
2021-04-14HU00007165841,30530014.207.500.000
2021-04-13HU00007165841,30030014.143.100.000
2021-04-12HU00007165841,29900714.129.000.000
2021-04-09HU00007165841,29715414.108.900.000
2021-04-08HU00007165841,30042114.117.100.000
2021-04-07HU00007165841,30029914.126.600.000
2021-04-06HU00007165841,29854214.114.800.000
2021-04-01HU00007165841,29552314.082.000.000
2021-03-31HU00007165841,29093514.032.100.000
2021-03-30HU00007165841,29543714.081.000.000
2021-03-29HU00007165841,29405113.635.800.000
2021-03-26HU00007165841,28661113.556.800.000
2021-03-25HU00007165841,28155713.500.600.000
2021-03-24HU00007165841,28540913.567.700.000
2021-03-23HU00007165841,28548713.568.600.000
2021-03-22HU00007165841,28854913.600.900.000
2021-03-19HU00007165841,29309813.538.700.000
2021-03-18HU00007165841,29740213.583.800.000
2021-03-17HU00007165841,29403713.508.600.000
2021-03-16HU00007165841,29468913.447.000.000
2021-03-12HU00007165841,28624913.203.900.000
2021-03-11HU00007165841,28302213.165.800.000
2021-03-10HU00007165841,28022913.137.100.000
2021-03-09HU00007165841,27839013.118.300.000
2021-03-08HU00007165841,27109013.043.000.000
2021-03-05HU00007165841,26509912.981.600.000
2021-03-04HU00007165841,26547412.970.100.000
2021-03-03HU00007165841,26193412.933.800.000
2021-03-02HU00007165841,25600412.863.000.000
2021-03-01HU00007165841,24671612.767.800.000
2021-02-26HU00007165841,24394512.739.500.000
2021-02-25HU00007165841,25296512.831.800.000
2021-02-24HU00007165841,24448512.745.000.000
2021-02-23HU00007165841,24421112.742.200.000
2021-02-22HU00007165841,24443812.734.500.000
2021-02-19HU00007165841,24082712.697.500.000
2021-02-18HU00007165841,23740712.662.500.000
2021-02-17HU00007165841,24015312.690.600.000
2021-02-16HU00007165841,24399012.729.900.000
2021-02-15HU00007165841,23876212.676.400.000
2021-02-12HU00007165841,22823812.568.700.000
2021-02-11HU00007165841,22658912.551.800.000
2021-02-10HU00007165841,22508412.533.100.000
2021-02-09HU00007165841,22367712.457.200.000
2021-02-08HU00007165841,22657912.570.200.000
2021-02-05HU00007165841,21197812.420.600.000
2021-02-04HU00007165841,20279012.297.400.000
2021-02-03HU00007165841,20866812.257.000.000
2021-02-02HU00007165841,20315712.176.100.000
2021-02-01HU00007165841,20038012.038.500.000
2021-01-29HU00007165841,20725411.967.600.000
2021-01-28HU00007165841,20839811.719.700.000
2021-01-27HU00007165841,20512311.658.300.000
2021-01-26HU00007165841,21633011.779.000.000
2021-01-25HU00007165841,21550411.771.000.000
2021-01-22HU00007165841,22137611.827.900.000
2021-01-21HU00007165841,22955211.907.000.000
2021-01-20HU00007165841,22986511.910.100.000
2021-01-19HU00007165841,23100611.915.100.000
2021-01-18HU00007165841,23107511.915.800.000
2021-01-15HU00007165841,23350211.939.300.000
2021-01-14HU00007165841,24068011.989.600.000
2021-01-13HU00007165841,23882811.971.700.000
2021-01-12HU00007165841,24280211.923.000.000
2021-01-11HU00007165841,24159211.911.400.000
2021-01-08HU00007165841,23548711.882.700.000
2021-01-07HU00007165841,23355411.864.100.000
2021-01-06HU00007165841,22955511.825.600.000
2021-01-05HU00007165841,23280611.856.900.000
2021-01-04HU00007165841,23276811.856.500.000
2020-12-31HU00007165841,22314211.628.600.000
2020-12-30HU00007165841,22402011.637.000.000
2020-12-29HU00007165841,22002911.568.500.000
2020-12-28HU00007165841,21925911.558.200.000
2020-12-23HU00007165841,21241111.318.100.000
2020-12-22HU00007165841,20501811.238.900.000
2020-12-21HU00007165841,19956611.188.100.000
2020-12-18HU00007165841,20762811.140.400.000
2020-12-17HU00007165841,20667011.131.600.000
2020-12-16HU00007165841,20611711.115.500.000
2020-12-15HU00007165841,20008910.913.600.000
2020-12-14HU00007165841,19756110.972.900.000
2020-12-11HU00007165841,18851110.889.100.000
2020-12-10HU00007165841,19017810.905.400.000
2020-12-09HU00007165841,19580411.003.100.000
2020-12-08HU00007165841,18836410.897.400.000
2020-12-07HU00007165841,18742110.868.700.000
2020-12-04HU00007165841,18326410.828.100.000
2020-12-03HU00007165841,17768710.566.800.000
2020-12-02HU00007165841,17636310.553.000.000
2020-12-01HU00007165841,17416510.533.300.000
2020-11-30HU00007165841,16986410.439.500.000
2020-11-27HU00007165841,17485810.484.100.000
2020-11-26HU00007165841,17522010.462.300.000
2020-11-25HU00007165841,17432310.444.300.000
2020-11-24HU00007165841,17249110.428.000.000
2020-11-23HU00007165841,16711510.380.200.000
2020-11-20HU00007165841,16404610.312.800.000
2020-11-19HU00007165841,16002310.277.100.000
2020-11-18HU00007165841,16208910.295.400.000
2020-11-17HU00007165841,15620110.168.400.000
2020-11-16HU00007165841,15741510.167.900.000
2020-11-13HU00007165841,13983610.043.700.000
2020-11-12HU00007165841,1371309.984.820.000
2020-11-11HU00007165841,1365499.920.840.000
2020-11-10HU00007165841,1323559.855.930.000
2020-11-09HU00007165841,1193049.742.330.000
2020-11-06HU00007165841,0960589.540.000.000
2020-11-05HU00007165841,0977619.554.220.000
2020-11-04HU00007165841,0927809.510.870.000
2020-11-03HU00007165841,0950829.560.060.000
2020-11-02HU00007165841,0933899.535.230.000
2020-10-30HU00007165841,0887519.494.780.000
2020-10-29HU00007165841,0833239.447.240.000
2020-10-28HU00007165841,0883089.475.830.000
2020-10-27HU00007165841,0967569.549.380.000
2020-10-26HU00007165841,0990599.534.380.000
2020-10-22HU00007165841,1032889.571.070.000
2020-10-21HU00007165841,1069589.618.160.000
2020-10-20HU00007165841,1038689.591.300.000
2020-10-19HU00007165841,1056869.577.160.000
2020-10-16HU00007165841,1077219.590.020.000
2020-10-15HU00007165841,1035939.554.280.000
2020-10-14HU00007165841,1125289.631.630.000
2020-10-13HU00007165841,1105769.614.740.000
2020-10-12HU00007165841,1128459.594.490.000
2020-10-09HU00007165841,1159809.621.520.000
2020-10-08HU00007165841,1170479.630.710.000
2020-10-07HU00007165841,1153769.606.330.000
2020-10-06HU00007165841,1176529.625.500.000
2020-10-05HU00007165841,1098809.495.790.000
2020-10-02HU00007165841,1046489.446.270.000
2020-10-01HU00007165841,1076089.471.580.000
2020-09-30HU00007165841,1089339.531.190.000
2020-09-29HU00007165841,1107349.553.430.000
2020-09-28HU00007165841,1107029.553.150.000
2020-09-25HU00007165841,1145139.565.510.000
2020-09-24HU00007165841,1188269.826.840.000
2020-09-23HU00007165841,1165129.772.340.000
2020-09-22HU00007165841,1211129.812.600.000