maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-06-27

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





HOLD Molto Forte HUF Alapokba Fektet? Részalap
Évesített hozam: -0,05%

dátum azonosító árfolyam* eszközérték
2022-06-23HU00007165841,30637816.193.300.000
2022-06-22HU00007165841,31426716.226.400.000
2022-06-21HU00007165841,32167216.317.900.000
2022-06-20HU00007165841,32567516.355.500.000
2022-06-17HU00007165841,32011216.286.900.000
2022-06-16HU00007165841,32306016.309.800.000
2022-06-15HU00007165841,33033516.399.500.000
2022-06-14HU00007165841,32485016.325.900.000
2022-06-13HU00007165841,33104016.397.200.000
2022-06-10HU00007165841,34087516.518.400.000

2022-06-09HU00007165841,34208716.533.300.000
2022-06-08HU00007165841,34167516.499.200.000
2022-06-07HU00007165841,33894216.465.600.000
2022-06-03HU00007165841,33923016.428.600.000
2022-06-02HU00007165841,33722316.406.700.000
2022-06-01HU00007165841,33703616.404.400.000
2022-05-31HU00007165841,33128916.333.900.000
2022-05-30HU00007165841,33092716.329.400.000
2022-05-27HU00007165841,32569116.230.300.000
2022-05-26HU00007165841,32961616.281.400.000
2022-05-25HU00007165841,32567816.205.300.000
2022-05-24HU00007165841,32363416.173.700.000
2022-05-23HU00007165841,32532316.193.100.000
2022-05-20HU00007165841,31899116.115.700.000
2022-05-19HU00007165841,31694816.095.900.000
2022-05-18HU00007165841,31764716.104.400.000
2022-05-17HU00007165841,31490316.070.900.000
2022-05-16HU00007165841,31969516.167.800.000
2022-05-13HU00007165841,31582616.120.400.000
2022-05-12HU00007165841,30648915.990.200.000
2022-05-11HU00007165841,31721016.114.800.000
2022-05-10HU00007165841,32432916.201.900.000
2022-05-09HU00007165841,33031816.240.300.000
2022-05-06HU00007165841,33651316.398.200.000
2022-05-05HU00007165841,33739716.408.800.000
2022-05-04HU00007165841,33930016.402.200.000
2022-05-03HU00007165841,33925316.401.600.000
2022-05-02HU00007165841,34820616.511.200.000
2022-04-29HU00007165841,34782316.506.500.000
2022-04-28HU00007165841,34359616.454.800.000
2022-04-27HU00007165841,34203916.276.200.000
2022-04-26HU00007165841,34310216.359.100.000
2022-04-25HU00007165841,34337316.248.700.000
2022-04-22HU00007165841,34742216.297.700.000
2022-04-21HU00007165841,34691916.294.100.000
2022-04-20HU00007165841,34734516.299.200.000
2022-04-19HU00007165841,34998816.336.400.000
2022-04-14HU00007165841,34508516.277.100.000
2022-04-13HU00007165841,34662016.226.000.000
2022-04-12HU00007165841,35154916.280.300.000
2022-04-11HU00007165841,34967116.209.900.000
2022-04-08HU00007165841,34118216.108.000.000
2022-04-07HU00007165841,33388115.934.900.000
2022-04-06HU00007165841,33595715.959.700.000
2022-04-05HU00007165841,32560115.836.000.000
2022-04-04HU00007165841,32684515.830.300.000
2022-04-01HU00007165841,32526315.817.900.000
2022-03-31HU00007165841,32019116.156.200.000
2022-03-30HU00007165841,32128516.080.000.000
2022-03-29HU00007165841,32151016.086.400.000
2022-03-28HU00007165841,31395515.994.400.000
2022-03-25HU00007165841,31420215.975.500.000
2022-03-24HU00007165841,31497315.978.600.000
2022-03-23HU00007165841,31633015.955.000.000
2022-03-22HU00007165841,31555515.892.300.000
2022-03-21HU00007165841,30699615.794.400.000
2022-03-18HU00007165841,30425715.761.300.000
2022-03-17HU00007165841,30356715.800.100.000
2022-03-16HU00007165841,30175515.778.100.000
2022-03-11HU00007165841,29644415.710.700.000
2022-03-10HU00007165841,28963415.628.100.000
2022-03-09HU00007165841,29349515.668.700.000
2022-03-08HU00007165841,28416415.555.700.000
2022-03-07HU00007165841,30182815.783.800.000
2022-03-04HU00007165841,29586515.700.700.000
2022-03-03HU00007165841,30510615.759.000.000
2022-03-02HU00007165841,30432615.747.100.000
2022-03-01HU00007165841,31085915.806.600.000
2022-02-28HU00007165841,31908515.882.700.000
2022-02-25HU00007165841,33445815.917.900.000
2022-02-24HU00007165841,32186615.762.800.000
2022-02-23HU00007165841,35025616.101.400.000
2022-02-22HU00007165841,34864416.131.400.000
2022-02-21HU00007165841,34855916.130.400.000
2022-02-18HU00007165841,35536216.211.700.000
2022-02-17HU00007165841,35887316.253.700.000
2022-02-16HU00007165841,35950116.261.200.000
2022-02-15HU00007165841,35633016.153.400.000
2022-02-14HU00007165841,35780716.171.000.000
2022-02-11HU00007165841,36244916.222.700.000
2022-02-10HU00007165841,35815316.171.600.000
2022-02-09HU00007165841,35318116.182.200.000
2022-02-08HU00007165841,34779416.117.800.000
2022-02-07HU00007165841,33497615.911.500.000
2022-02-04HU00007165841,33492715.910.900.000
2022-02-03HU00007165841,33564915.917.500.000
2022-02-02HU00007165841,33488715.908.000.000
2022-02-01HU00007165841,33306115.886.200.000
2022-01-31HU00007165841,32841515.830.900.000
2022-01-28HU00007165841,32167815.725.400.000
2022-01-27HU00007165841,33162815.843.800.000
2022-01-26HU00007165841,32937615.783.900.000
2022-01-25HU00007165841,32583315.741.900.000
2022-01-24HU00007165841,31182815.575.600.000
2022-01-21HU00007165841,32716915.757.700.000
2022-01-20HU00007165841,33560215.857.900.000
2022-01-19HU00007165841,33402915.836.100.000
2022-01-18HU00007165841,32973915.785.100.000
2022-01-17HU00007165841,33054515.794.700.000
2022-01-14HU00007165841,32750615.802.200.000
2022-01-13HU00007165841,33191415.854.700.000
2022-01-12HU00007165841,33185915.854.000.000
2022-01-11HU00007165841,32677915.818.500.000
2022-01-10HU00007165841,32053115.692.800.000
2022-01-07HU00007165841,31902215.674.800.000
2022-01-06HU00007165841,31550115.652.300.000
2022-01-05HU00007165841,31549015.652.100.000
2022-01-04HU00007165841,31056015.590.500.000
2022-01-03HU00007165841,30177015.485.900.000
2021-12-31HU00007165841,29956115.444.500.000
2021-12-30HU00007165841,29775015.423.000.000
2021-12-29HU00007165841,29720415.396.500.000
2021-12-28HU00007165841,29637415.386.600.000
2021-12-27HU00007165841,29461715.354.700.000
2021-12-23HU00007165841,29138115.332.500.000
2021-12-22HU00007165841,28736815.284.800.000
2021-12-21HU00007165841,29084915.324.300.000
2021-12-20HU00007165841,28826915.171.600.000
2021-12-17HU00007165841,29255215.222.000.000
2021-12-16HU00007165841,29929115.301.400.000
2021-12-15HU00007165841,29025715.226.700.000
2021-12-14HU00007165841,29524715.285.600.000
2021-12-13HU00007165841,29503215.263.100.000
2021-12-10HU00007165841,29786415.296.500.000
2021-12-09HU00007165841,29740115.211.000.000
2021-12-08HU00007165841,29720115.205.500.000
2021-12-07HU00007165841,29496015.177.300.000
2021-12-06HU00007165841,29002715.047.100.000
2021-12-03HU00007165841,29338315.086.300.000
2021-12-02HU00007165841,28907115.036.000.000
2021-12-01HU00007165841,28911815.035.600.000
2021-11-30HU00007165841,28271314.951.000.000
2021-11-29HU00007165841,28653415.032.000.000
2021-11-26HU00007165841,29412715.095.000.000
2021-11-25HU00007165841,30953615.280.900.000
2021-11-24HU00007165841,30700615.204.000.000
2021-11-23HU00007165841,30857315.202.200.000
2021-11-22HU00007165841,31305115.204.300.000
2021-11-19HU00007165841,31476715.244.100.000
2021-11-18HU00007165841,32460915.343.700.000
2021-11-17HU00007165841,33375715.349.800.000
2021-11-16HU00007165841,33551215.358.000.000
2021-11-15HU00007165841,33605115.353.200.000
2021-11-12HU00007165841,33598715.342.400.000
2021-11-11HU00007165841,33660215.349.500.000
2021-11-10HU00007165841,33219615.298.900.000
2021-11-09HU00007165841,32534315.220.200.000
2021-11-08HU00007165841,32528915.219.600.000
2021-11-05HU00007165841,32246315.187.100.000
2021-11-04HU00007165841,31971915.217.100.000
2021-11-03HU00007165841,31590515.161.100.000
2021-11-02HU00007165841,31661215.140.200.000
2021-10-29HU00007165841,31246815.092.500.000
2021-10-28HU00007165841,31659715.140.000.000
2021-10-27HU00007165841,32200215.202.100.000
2021-10-26HU00007165841,32567115.038.200.000
2021-10-25HU00007165841,32505915.031.300.000
2021-10-22HU00007165841,31957114.969.000.000
2021-10-21HU00007165841,31769014.947.700.000
2021-10-20HU00007165841,32185914.982.100.000
2021-10-19HU00007165841,31842414.943.200.000
2021-10-18HU00007165841,31670414.923.700.000
2021-10-15HU00007165841,31705614.924.900.000
2021-10-14HU00007165841,31639114.887.400.000
2021-10-13HU00007165841,31457714.866.900.000
2021-10-12HU00007165841,31647314.760.800.000
2021-10-11HU00007165841,32013414.764.200.000
2021-10-08HU00007165841,31607414.718.800.000
2021-10-07HU00007165841,31301114.684.600.000
2021-10-06HU00007165841,31018814.653.000.000
2021-10-05HU00007165841,31399614.695.600.000
2021-10-04HU00007165841,30730314.620.700.000
2021-10-01HU00007165841,30524414.597.700.000
2021-09-30HU00007165841,30525814.597.900.000
2021-09-29HU00007165841,30081814.548.200.000
2021-09-28HU00007165841,30087114.548.600.000
2021-09-27HU00007165841,29881514.525.600.000
2021-09-24HU00007165841,29455214.483.100.000
2021-09-23HU00007165841,29446914.482.200.000
2021-09-22HU00007165841,29648314.504.700.000
2021-09-21HU00007165841,29258114.567.000.000
2021-09-20HU00007165841,29144714.494.700.000
2021-09-17HU00007165841,30101614.602.100.000
2021-09-16HU00007165841,30000414.590.700.000
2021-09-15HU00007165841,30247114.588.500.000
2021-09-14HU00007165841,30195214.562.700.000
2021-09-13HU00007165841,30238214.567.500.000
2021-09-10HU00007165841,29822314.521.000.000
2021-09-09HU00007165841,29957714.506.100.000
2021-09-08HU00007165841,29986814.509.400.000
2021-09-07HU00007165841,30484814.564.900.000
2021-09-06HU00007165841,30691514.588.000.000
2021-09-03HU00007165841,30649514.583.300.000
2021-09-02HU00007165841,30654614.583.900.000
2021-09-01HU00007165841,30670014.595.700.000
2021-08-31HU00007165841,30631014.591.300.000
2021-08-30HU00007165841,30461314.571.700.000
2021-08-27HU00007165841,30445314.593.700.000
2021-08-26HU00007165841,30085714.572.900.000
2021-08-25HU00007165841,30008214.584.500.000
2021-08-24HU00007165841,30297314.617.000.000
2021-08-23HU00007165841,29826714.568.300.000
2021-08-19HU00007165841,29339714.513.700.000
2021-08-18HU00007165841,30285914.619.900.000
2021-08-17HU00007165841,30436314.616.500.000
2021-08-16HU00007165841,30304614.601.700.000
2021-08-13HU00007165841,30414314.614.000.000
2021-08-12HU00007165841,30105814.579.400.000
2021-08-11HU00007165841,29879714.566.200.000
2021-08-10HU00007165841,29402614.512.700.000
2021-08-09HU00007165841,28947414.462.500.000
2021-08-06HU00007165841,29149714.485.200.000
2021-08-05HU00007165841,29348814.507.500.000
2021-08-04HU00007165841,29703814.547.300.000
2021-08-03HU00007165841,29597014.535.300.000
2021-08-02HU00007165841,29840614.562.600.000
2021-07-30HU00007165841,29621914.538.100.000
2021-07-29HU00007165841,29831114.390.600.000
2021-07-28HU00007165841,29121914.312.000.000
2021-07-27HU00007165841,29168914.317.200.000
2021-07-26HU00007165841,29112614.311.000.000
2021-07-23HU00007165841,28959414.294.000.000
2021-07-22HU00007165841,28865114.225.700.000
2021-07-21HU00007165841,28941614.246.100.000
2021-07-20HU00007165841,28689714.218.200.000
2021-07-19HU00007165841,28804514.230.900.000
2021-07-16HU00007165841,29963014.358.900.000
2021-07-15HU00007165841,29995514.363.600.000
2021-07-14HU00007165841,30239714.390.600.000
2021-07-13HU00007165841,29986714.362.600.000
2021-07-12HU00007165841,29742614.335.600.000
2021-07-09HU00007165841,30041214.368.600.000
2021-07-08HU00007165841,29688514.329.700.000
2021-07-07HU00007165841,30031214.367.500.000
2021-07-06HU00007165841,30009914.363.200.000
2021-07-05HU00007165841,30503614.417.800.000
2021-07-02HU00007165841,30492914.366.500.000
2021-07-01HU00007165841,30341814.341.900.000
2021-06-30HU00007165841,30173914.328.500.000
2021-06-29HU00007165841,30647614.380.600.000
2021-06-28HU00007165841,30703514.386.800.000