| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
HOLD Molto Forte HUF Alapokba Fektet? Részalap | ||||
| Évesített hozam: 10,07% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-01-25 | HU0000716584 | 1,325833 | 15.741.900.000 | |
| 2022-01-24 | HU0000716584 | 1,311828 | 15.575.600.000 | |
| 2022-01-21 | HU0000716584 | 1,327169 | 15.757.700.000 | |
| 2022-01-20 | HU0000716584 | 1,335602 | 15.857.900.000 | |
| 2022-01-19 | HU0000716584 | 1,334029 | 15.836.100.000 | |
| 2022-01-18 | HU0000716584 | 1,329739 | 15.785.100.000 | |
| 2022-01-17 | HU0000716584 | 1,330545 | 15.794.700.000 | |
| 2022-01-14 | HU0000716584 | 1,327506 | 15.802.200.000 | |
| 2022-01-13 | HU0000716584 | 1,331914 | 15.854.700.000 | |
| 2022-01-12 | HU0000716584 | 1,331859 | 15.854.000.000 | |
|
|
||||
| 2022-01-11 | HU0000716584 | 1,326779 | 15.818.500.000 | |
| 2022-01-10 | HU0000716584 | 1,320531 | 15.692.800.000 | |
| 2022-01-07 | HU0000716584 | 1,319022 | 15.674.800.000 | |
| 2022-01-06 | HU0000716584 | 1,315501 | 15.652.300.000 | |
| 2022-01-05 | HU0000716584 | 1,315490 | 15.652.100.000 | |
| 2022-01-04 | HU0000716584 | 1,310560 | 15.590.500.000 | |
| 2022-01-03 | HU0000716584 | 1,301770 | 15.485.900.000 | |
| 2021-12-31 | HU0000716584 | 1,299561 | 15.444.500.000 | |
| 2021-12-30 | HU0000716584 | 1,297750 | 15.423.000.000 | |
| 2021-12-29 | HU0000716584 | 1,297204 | 15.396.500.000 | |
| 2021-12-28 | HU0000716584 | 1,296374 | 15.386.600.000 | |
| 2021-12-27 | HU0000716584 | 1,294617 | 15.354.700.000 | |
| 2021-12-23 | HU0000716584 | 1,291381 | 15.332.500.000 | |
| 2021-12-22 | HU0000716584 | 1,287368 | 15.284.800.000 | |
| 2021-12-21 | HU0000716584 | 1,290849 | 15.324.300.000 | |
| 2021-12-20 | HU0000716584 | 1,288269 | 15.171.600.000 | |
| 2021-12-17 | HU0000716584 | 1,292552 | 15.222.000.000 | |
| 2021-12-16 | HU0000716584 | 1,299291 | 15.301.400.000 | |
| 2021-12-15 | HU0000716584 | 1,290257 | 15.226.700.000 | |
| 2021-12-14 | HU0000716584 | 1,295247 | 15.285.600.000 | |
| 2021-12-13 | HU0000716584 | 1,295032 | 15.263.100.000 | |
| 2021-12-10 | HU0000716584 | 1,297864 | 15.296.500.000 | |
| 2021-12-09 | HU0000716584 | 1,297401 | 15.211.000.000 | |
| 2021-12-08 | HU0000716584 | 1,297201 | 15.205.500.000 | |
| 2021-12-07 | HU0000716584 | 1,294960 | 15.177.300.000 | |
| 2021-12-06 | HU0000716584 | 1,290027 | 15.047.100.000 | |
| 2021-12-03 | HU0000716584 | 1,293383 | 15.086.300.000 | |
| 2021-12-02 | HU0000716584 | 1,289071 | 15.036.000.000 | |
| 2021-12-01 | HU0000716584 | 1,289118 | 15.035.600.000 | |
| 2021-11-30 | HU0000716584 | 1,282713 | 14.951.000.000 | |
| 2021-11-29 | HU0000716584 | 1,286534 | 15.032.000.000 | |
| 2021-11-26 | HU0000716584 | 1,294127 | 15.095.000.000 | |
| 2021-11-25 | HU0000716584 | 1,309536 | 15.280.900.000 | |
| 2021-11-24 | HU0000716584 | 1,307006 | 15.204.000.000 | |
| 2021-11-23 | HU0000716584 | 1,308573 | 15.202.200.000 | |
| 2021-11-22 | HU0000716584 | 1,313051 | 15.204.300.000 | |
| 2021-11-19 | HU0000716584 | 1,314767 | 15.244.100.000 | |
| 2021-11-18 | HU0000716584 | 1,324609 | 15.343.700.000 | |
| 2021-11-17 | HU0000716584 | 1,333757 | 15.349.800.000 | |
| 2021-11-16 | HU0000716584 | 1,335512 | 15.358.000.000 | |
| 2021-11-15 | HU0000716584 | 1,336051 | 15.353.200.000 | |
| 2021-11-12 | HU0000716584 | 1,335987 | 15.342.400.000 | |
| 2021-11-11 | HU0000716584 | 1,336602 | 15.349.500.000 | |
| 2021-11-10 | HU0000716584 | 1,332196 | 15.298.900.000 | |
| 2021-11-09 | HU0000716584 | 1,325343 | 15.220.200.000 | |
| 2021-11-08 | HU0000716584 | 1,325289 | 15.219.600.000 | |
| 2021-11-05 | HU0000716584 | 1,322463 | 15.187.100.000 | |
| 2021-11-04 | HU0000716584 | 1,319719 | 15.217.100.000 | |
| 2021-11-03 | HU0000716584 | 1,315905 | 15.161.100.000 | |
| 2021-11-02 | HU0000716584 | 1,316612 | 15.140.200.000 | |
| 2021-10-29 | HU0000716584 | 1,312468 | 15.092.500.000 | |
| 2021-10-28 | HU0000716584 | 1,316597 | 15.140.000.000 | |
| 2021-10-27 | HU0000716584 | 1,322002 | 15.202.100.000 | |
| 2021-10-26 | HU0000716584 | 1,325671 | 15.038.200.000 | |
| 2021-10-25 | HU0000716584 | 1,325059 | 15.031.300.000 | |
| 2021-10-22 | HU0000716584 | 1,319571 | 14.969.000.000 | |
| 2021-10-21 | HU0000716584 | 1,317690 | 14.947.700.000 | |
| 2021-10-20 | HU0000716584 | 1,321859 | 14.982.100.000 | |
| 2021-10-19 | HU0000716584 | 1,318424 | 14.943.200.000 | |
| 2021-10-18 | HU0000716584 | 1,316704 | 14.923.700.000 | |
| 2021-10-15 | HU0000716584 | 1,317056 | 14.924.900.000 | |
| 2021-10-14 | HU0000716584 | 1,316391 | 14.887.400.000 | |
| 2021-10-13 | HU0000716584 | 1,314577 | 14.866.900.000 | |
| 2021-10-12 | HU0000716584 | 1,316473 | 14.760.800.000 | |
| 2021-10-11 | HU0000716584 | 1,320134 | 14.764.200.000 | |
| 2021-10-08 | HU0000716584 | 1,316074 | 14.718.800.000 | |
| 2021-10-07 | HU0000716584 | 1,313011 | 14.684.600.000 | |
| 2021-10-06 | HU0000716584 | 1,310188 | 14.653.000.000 | |
| 2021-10-05 | HU0000716584 | 1,313996 | 14.695.600.000 | |
| 2021-10-04 | HU0000716584 | 1,307303 | 14.620.700.000 | |
| 2021-10-01 | HU0000716584 | 1,305244 | 14.597.700.000 | |
| 2021-09-30 | HU0000716584 | 1,305258 | 14.597.900.000 | |
| 2021-09-29 | HU0000716584 | 1,300818 | 14.548.200.000 | |
| 2021-09-28 | HU0000716584 | 1,300871 | 14.548.600.000 | |
| 2021-09-27 | HU0000716584 | 1,298815 | 14.525.600.000 | |
| 2021-09-24 | HU0000716584 | 1,294552 | 14.483.100.000 | |
| 2021-09-23 | HU0000716584 | 1,294469 | 14.482.200.000 | |
| 2021-09-22 | HU0000716584 | 1,296483 | 14.504.700.000 | |
| 2021-09-21 | HU0000716584 | 1,292581 | 14.567.000.000 | |
| 2021-09-20 | HU0000716584 | 1,291447 | 14.494.700.000 | |
| 2021-09-17 | HU0000716584 | 1,301016 | 14.602.100.000 | |
| 2021-09-16 | HU0000716584 | 1,300004 | 14.590.700.000 | |
| 2021-09-15 | HU0000716584 | 1,302471 | 14.588.500.000 | |
| 2021-09-14 | HU0000716584 | 1,301952 | 14.562.700.000 | |
| 2021-09-13 | HU0000716584 | 1,302382 | 14.567.500.000 | |
| 2021-09-10 | HU0000716584 | 1,298223 | 14.521.000.000 | |
| 2021-09-09 | HU0000716584 | 1,299577 | 14.506.100.000 | |
| 2021-09-08 | HU0000716584 | 1,299868 | 14.509.400.000 | |
| 2021-09-07 | HU0000716584 | 1,304848 | 14.564.900.000 | |
| 2021-09-06 | HU0000716584 | 1,306915 | 14.588.000.000 | |
| 2021-09-03 | HU0000716584 | 1,306495 | 14.583.300.000 | |
| 2021-09-02 | HU0000716584 | 1,306546 | 14.583.900.000 | |
| 2021-09-01 | HU0000716584 | 1,306700 | 14.595.700.000 | |
| 2021-08-31 | HU0000716584 | 1,306310 | 14.591.300.000 | |
| 2021-08-30 | HU0000716584 | 1,304613 | 14.571.700.000 | |
| 2021-08-27 | HU0000716584 | 1,304453 | 14.593.700.000 | |
| 2021-08-26 | HU0000716584 | 1,300857 | 14.572.900.000 | |
| 2021-08-25 | HU0000716584 | 1,300082 | 14.584.500.000 | |
| 2021-08-24 | HU0000716584 | 1,302973 | 14.617.000.000 | |
| 2021-08-23 | HU0000716584 | 1,298267 | 14.568.300.000 | |
| 2021-08-19 | HU0000716584 | 1,293397 | 14.513.700.000 | |
| 2021-08-18 | HU0000716584 | 1,302859 | 14.619.900.000 | |
| 2021-08-17 | HU0000716584 | 1,304363 | 14.616.500.000 | |
| 2021-08-16 | HU0000716584 | 1,303046 | 14.601.700.000 | |
| 2021-08-13 | HU0000716584 | 1,304143 | 14.614.000.000 | |
| 2021-08-12 | HU0000716584 | 1,301058 | 14.579.400.000 | |
| 2021-08-11 | HU0000716584 | 1,298797 | 14.566.200.000 | |
| 2021-08-10 | HU0000716584 | 1,294026 | 14.512.700.000 | |
| 2021-08-09 | HU0000716584 | 1,289474 | 14.462.500.000 | |
| 2021-08-06 | HU0000716584 | 1,291497 | 14.485.200.000 | |
| 2021-08-05 | HU0000716584 | 1,293488 | 14.507.500.000 | |
| 2021-08-04 | HU0000716584 | 1,297038 | 14.547.300.000 | |
| 2021-08-03 | HU0000716584 | 1,295970 | 14.535.300.000 | |
| 2021-08-02 | HU0000716584 | 1,298406 | 14.562.600.000 | |
| 2021-07-30 | HU0000716584 | 1,296219 | 14.538.100.000 | |
| 2021-07-29 | HU0000716584 | 1,298311 | 14.390.600.000 | |
| 2021-07-28 | HU0000716584 | 1,291219 | 14.312.000.000 | |
| 2021-07-27 | HU0000716584 | 1,291689 | 14.317.200.000 | |
| 2021-07-26 | HU0000716584 | 1,291126 | 14.311.000.000 | |
| 2021-07-23 | HU0000716584 | 1,289594 | 14.294.000.000 | |
| 2021-07-22 | HU0000716584 | 1,288651 | 14.225.700.000 | |
| 2021-07-21 | HU0000716584 | 1,289416 | 14.246.100.000 | |
| 2021-07-20 | HU0000716584 | 1,286897 | 14.218.200.000 | |
| 2021-07-19 | HU0000716584 | 1,288045 | 14.230.900.000 | |
| 2021-07-16 | HU0000716584 | 1,299630 | 14.358.900.000 | |
| 2021-07-15 | HU0000716584 | 1,299955 | 14.363.600.000 | |
| 2021-07-14 | HU0000716584 | 1,302397 | 14.390.600.000 | |
| 2021-07-13 | HU0000716584 | 1,299867 | 14.362.600.000 | |
| 2021-07-12 | HU0000716584 | 1,297426 | 14.335.600.000 | |
| 2021-07-09 | HU0000716584 | 1,300412 | 14.368.600.000 | |
| 2021-07-08 | HU0000716584 | 1,296885 | 14.329.700.000 | |
| 2021-07-07 | HU0000716584 | 1,300312 | 14.367.500.000 | |
| 2021-07-06 | HU0000716584 | 1,300099 | 14.363.200.000 | |
| 2021-07-05 | HU0000716584 | 1,305036 | 14.417.800.000 | |
| 2021-07-02 | HU0000716584 | 1,304929 | 14.366.500.000 | |
| 2021-07-01 | HU0000716584 | 1,303418 | 14.341.900.000 | |
| 2021-06-30 | HU0000716584 | 1,301739 | 14.328.500.000 | |
| 2021-06-29 | HU0000716584 | 1,306476 | 14.380.600.000 | |
| 2021-06-28 | HU0000716584 | 1,307035 | 14.386.800.000 | |
| 2021-06-25 | HU0000716584 | 1,312674 | 14.448.900.000 | |
| 2021-06-24 | HU0000716584 | 1,310003 | 14.419.500.000 | |
| 2021-06-23 | HU0000716584 | 1,309514 | 14.416.400.000 | |
| 2021-06-22 | HU0000716584 | 1,309677 | 14.410.200.000 | |
| 2021-06-21 | HU0000716584 | 1,311408 | 14.429.300.000 | |
| 2021-06-18 | HU0000716584 | 1,309394 | 14.407.100.000 | |
| 2021-06-17 | HU0000716584 | 1,317984 | 14.501.600.000 | |
| 2021-06-16 | HU0000716584 | 1,321851 | 14.544.200.000 | |
| 2021-06-15 | HU0000716584 | 1,326441 | 14.583.100.000 | |
| 2021-06-14 | HU0000716584 | 1,329256 | 14.614.100.000 | |
| 2021-06-11 | HU0000716584 | 1,325955 | 14.577.800.000 | |
| 2021-06-10 | HU0000716584 | 1,326210 | 14.533.800.000 | |
| 2021-06-09 | HU0000716584 | 1,323227 | 14.492.100.000 | |
| 2021-06-08 | HU0000716584 | 1,321773 | 14.457.600.000 | |
| 2021-06-07 | HU0000716584 | 1,323885 | 14.480.700.000 | |
| 2021-06-04 | HU0000716584 | 1,325222 | 14.495.400.000 | |
| 2021-06-03 | HU0000716584 | 1,322748 | 14.443.900.000 | |
| 2021-06-02 | HU0000716584 | 1,324988 | 14.468.300.000 | |
| 2021-06-01 | HU0000716584 | 1,322984 | 14.446.500.000 | |
| 2021-05-31 | HU0000716584 | 1,325956 | 14.490.200.000 | |
| 2021-05-28 | HU0000716584 | 1,324651 | 14.476.000.000 | |
| 2021-05-27 | HU0000716584 | 1,320192 | 14.407.200.000 | |
| 2021-05-26 | HU0000716584 | 1,319019 | 14.381.500.000 | |
| 2021-05-25 | HU0000716584 | 1,318538 | 14.437.900.000 | |
| 2021-05-21 | HU0000716584 | 1,326374 | 14.536.600.000 | |
| 2021-05-20 | HU0000716584 | 1,331613 | 14.594.000.000 | |
| 2021-05-19 | HU0000716584 | 1,332675 | 14.621.900.000 | |
| 2021-05-18 | HU0000716584 | 1,336175 | 14.672.800.000 | |
| 2021-05-17 | HU0000716584 | 1,334241 | 14.912.600.000 | |
| 2021-05-14 | HU0000716584 | 1,321092 | 14.765.700.000 | |
| 2021-05-13 | HU0000716584 | 1,319841 | 14.751.700.000 | |
| 2021-05-12 | HU0000716584 | 1,325262 | 14.812.300.000 | |
| 2021-05-11 | HU0000716584 | 1,325173 | 14.552.000.000 | |
| 2021-05-10 | HU0000716584 | 1,328559 | 14.589.100.000 | |
| 2021-05-07 | HU0000716584 | 1,316570 | 14.457.500.000 | |
| 2021-05-06 | HU0000716584 | 1,313789 | 14.426.900.000 | |
| 2021-05-05 | HU0000716584 | 1,312367 | 14.411.300.000 | |
| 2021-05-04 | HU0000716584 | 1,308016 | 14.363.500.000 | |
| 2021-05-03 | HU0000716584 | 1,309057 | 14.375.000.000 | |
| 2021-04-30 | HU0000716584 | 1,303737 | 14.316.600.000 | |
| 2021-04-29 | HU0000716584 | 1,307133 | 14.353.800.000 | |
| 2021-04-28 | HU0000716584 | 1,305421 | 14.335.000.000 | |
| 2021-04-27 | HU0000716584 | 1,302396 | 14.301.800.000 | |
| 2021-04-26 | HU0000716584 | 1,302511 | 14.303.100.000 | |
| 2021-04-23 | HU0000716584 | 1,300096 | 14.276.600.000 | |
| 2021-04-22 | HU0000716584 | 1,301529 | 14.292.700.000 | |
| 2021-04-21 | HU0000716584 | 1,297936 | 14.253.300.000 | |
| 2021-04-20 | HU0000716584 | 1,303572 | 14.315.200.000 | |
| 2021-04-19 | HU0000716584 | 1,304979 | 14.330.600.000 | |
| 2021-04-16 | HU0000716584 | 1,306706 | 14.269.600.000 | |
| 2021-04-15 | HU0000716584 | 1,306792 | 14.255.500.000 | |
| 2021-04-14 | HU0000716584 | 1,305300 | 14.207.500.000 | |
| 2021-04-13 | HU0000716584 | 1,300300 | 14.143.100.000 | |
| 2021-04-12 | HU0000716584 | 1,299007 | 14.129.000.000 | |
| 2021-04-09 | HU0000716584 | 1,297154 | 14.108.900.000 | |
| 2021-04-08 | HU0000716584 | 1,300421 | 14.117.100.000 | |
| 2021-04-07 | HU0000716584 | 1,300299 | 14.126.600.000 | |
| 2021-04-06 | HU0000716584 | 1,298542 | 14.114.800.000 | |
| 2021-04-01 | HU0000716584 | 1,295523 | 14.082.000.000 | |
| 2021-03-31 | HU0000716584 | 1,290935 | 14.032.100.000 | |
| 2021-03-30 | HU0000716584 | 1,295437 | 14.081.000.000 | |
| 2021-03-29 | HU0000716584 | 1,294051 | 13.635.800.000 | |
| 2021-03-26 | HU0000716584 | 1,286611 | 13.556.800.000 | |
| 2021-03-25 | HU0000716584 | 1,281557 | 13.500.600.000 | |
| 2021-03-24 | HU0000716584 | 1,285409 | 13.567.700.000 | |
| 2021-03-23 | HU0000716584 | 1,285487 | 13.568.600.000 | |
| 2021-03-22 | HU0000716584 | 1,288549 | 13.600.900.000 | |
| 2021-03-19 | HU0000716584 | 1,293098 | 13.538.700.000 | |
| 2021-03-18 | HU0000716584 | 1,297402 | 13.583.800.000 | |
| 2021-03-17 | HU0000716584 | 1,294037 | 13.508.600.000 | |
| 2021-03-16 | HU0000716584 | 1,294689 | 13.447.000.000 | |
| 2021-03-12 | HU0000716584 | 1,286249 | 13.203.900.000 | |
| 2021-03-11 | HU0000716584 | 1,283022 | 13.165.800.000 | |
| 2021-03-10 | HU0000716584 | 1,280229 | 13.137.100.000 | |
| 2021-03-09 | HU0000716584 | 1,278390 | 13.118.300.000 | |
| 2021-03-08 | HU0000716584 | 1,271090 | 13.043.000.000 | |
| 2021-03-05 | HU0000716584 | 1,265099 | 12.981.600.000 | |
| 2021-03-04 | HU0000716584 | 1,265474 | 12.970.100.000 | |
| 2021-03-03 | HU0000716584 | 1,261934 | 12.933.800.000 | |
| 2021-03-02 | HU0000716584 | 1,256004 | 12.863.000.000 | |
| 2021-03-01 | HU0000716584 | 1,246716 | 12.767.800.000 | |
| 2021-02-26 | HU0000716584 | 1,243945 | 12.739.500.000 | |
| 2021-02-25 | HU0000716584 | 1,252965 | 12.831.800.000 | |
| 2021-02-24 | HU0000716584 | 1,244485 | 12.745.000.000 | |
| 2021-02-23 | HU0000716584 | 1,244211 | 12.742.200.000 | |
| 2021-02-22 | HU0000716584 | 1,244438 | 12.734.500.000 | |
| 2021-02-19 | HU0000716584 | 1,240827 | 12.697.500.000 | |
| 2021-02-18 | HU0000716584 | 1,237407 | 12.662.500.000 | |
| 2021-02-17 | HU0000716584 | 1,240153 | 12.690.600.000 | |
| 2021-02-16 | HU0000716584 | 1,243990 | 12.729.900.000 | |
| 2021-02-15 | HU0000716584 | 1,238762 | 12.676.400.000 | |
| 2021-02-12 | HU0000716584 | 1,228238 | 12.568.700.000 | |
| 2021-02-11 | HU0000716584 | 1,226589 | 12.551.800.000 | |
| 2021-02-10 | HU0000716584 | 1,225084 | 12.533.100.000 | |
| 2021-02-09 | HU0000716584 | 1,223677 | 12.457.200.000 | |
| 2021-02-08 | HU0000716584 | 1,226579 | 12.570.200.000 | |
| 2021-02-05 | HU0000716584 | 1,211978 | 12.420.600.000 | |
| 2021-02-04 | HU0000716584 | 1,202790 | 12.297.400.000 | |
| 2021-02-03 | HU0000716584 | 1,208668 | 12.257.000.000 | |
| 2021-02-02 | HU0000716584 | 1,203157 | 12.176.100.000 | |
| 2021-02-01 | HU0000716584 | 1,200380 | 12.038.500.000 | |
| 2021-01-29 | HU0000716584 | 1,207254 | 11.967.600.000 | |
| 2021-01-28 | HU0000716584 | 1,208398 | 11.719.700.000 | |
| 2021-01-27 | HU0000716584 | 1,205123 | 11.658.300.000 | |