maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-11-28

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





HOLD Molto Forte HUF Alapokba Fektet? Részalap
Évesített hozam: 9,11%

dátum azonosító árfolyam* eszközérték
2022-11-24HU00007165841,40215217.129.600.000
2022-11-23HU00007165841,39290016.957.100.000
2022-11-22HU00007165841,39011816.923.200.000
2022-11-21HU00007165841,38389816.797.500.000
2022-11-18HU00007165841,38403616.798.200.000
2022-11-17HU00007165841,38262216.739.500.000
2022-11-16HU00007165841,38171816.723.600.000
2022-11-15HU00007165841,38551716.769.600.000
2022-11-14HU00007165841,38138316.719.500.000
2022-11-11HU00007165841,37083816.591.900.000

2022-11-10HU00007165841,36425116.526.300.000
2022-11-09HU00007165841,35822216.453.200.000
2022-11-08HU00007165841,36016716.475.700.000
2022-11-07HU00007165841,35235516.381.100.000
2022-11-04HU00007165841,34237216.260.200.000
2022-11-03HU00007165841,32964016.090.100.000
2022-11-02HU00007165841,32837416.074.800.000
2022-10-28HU00007165841,30848015.834.000.000
2022-10-27HU00007165841,31442415.936.300.000
2022-10-26HU00007165841,31024115.885.600.000
2022-10-25HU00007165841,30386716.025.300.000
2022-10-24HU00007165841,30268616.010.800.000
2022-10-21HU00007165841,29650815.934.900.000
2022-10-20HU00007165841,29640015.933.500.000
2022-10-19HU00007165841,29055115.861.700.000
2022-10-18HU00007165841,30176615.999.500.000
2022-10-17HU00007165841,30190516.001.200.000
2022-10-14HU00007165841,30078415.987.400.000
2022-10-13HU00007165841,30772116.060.700.000
2022-10-12HU00007165841,31302716.125.900.000
2022-10-11HU00007165841,31076415.868.600.000
2022-10-10HU00007165841,31368715.903.600.000
2022-10-07HU00007165841,31217415.885.300.000
2022-10-06HU00007165841,31024115.881.400.000
2022-10-05HU00007165841,30968115.863.200.000
2022-10-04HU00007165841,31165115.883.400.000
2022-10-03HU00007165841,30280015.776.200.000
2022-09-30HU00007165841,28950115.611.700.000
2022-09-29HU00007165841,29109515.616.900.000
2022-09-28HU00007165841,30019315.701.400.000
2022-09-27HU00007165841,29399215.626.500.000
2022-09-26HU00007165841,29081715.588.100.000
2022-09-23HU00007165841,29917315.689.100.000
2022-09-22HU00007165841,31094515.827.200.000
2022-09-21HU00007165841,31005815.816.500.000
2022-09-20HU00007165841,31450515.870.200.000
2022-09-19HU00007165841,31775015.909.400.000
2022-09-16HU00007165841,32244415.966.000.000
2022-09-15HU00007165841,32798016.034.400.000
2022-09-14HU00007165841,32716416.059.200.000
2022-09-13HU00007165841,32564116.040.700.000
2022-09-12HU00007165841,32945316.133.000.000
2022-09-09HU00007165841,32503016.079.300.000
2022-09-08HU00007165841,31447615.951.200.000
2022-09-07HU00007165841,30625815.851.500.000
2022-09-06HU00007165841,30880615.882.400.000
2022-09-05HU00007165841,31463015.953.100.000
2022-09-02HU00007165841,31357215.933.200.000
2022-09-01HU00007165841,31017815.892.000.000
2022-08-31HU00007165841,32113816.024.700.000
2022-08-30HU00007165841,31708515.975.500.000
2022-08-29HU00007165841,32346516.057.800.000
2022-08-26HU00007165841,32684816.098.300.000
2022-08-25HU00007165841,32804016.112.700.000
2022-08-24HU00007165841,32676216.106.500.000
2022-08-23HU00007165841,32764016.116.100.000
2022-08-22HU00007165841,32176116.044.700.000
2022-08-19HU00007165841,31757016.349.100.000
2022-08-18HU00007165841,31689516.326.600.000
2022-08-17HU00007165841,31363416.286.200.000
2022-08-16HU00007165841,31252116.300.200.000
2022-08-15HU00007165841,30597416.216.400.000
2022-08-12HU00007165841,31005016.296.600.000
2022-08-11HU00007165841,31040516.301.000.000
2022-08-10HU00007165841,30290216.201.600.000
2022-08-09HU00007165841,28744716.009.400.000
2022-08-08HU00007165841,28609115.992.500.000
2022-08-05HU00007165841,27952415.910.900.000
2022-08-04HU00007165841,28007315.917.700.000
2022-08-03HU00007165841,28244515.947.200.000
2022-08-02HU00007165841,28210815.943.000.000
2022-08-01HU00007165841,27318215.832.000.000
2022-07-29HU00007165841,26877315.777.200.000
2022-07-28HU00007165841,26301115.705.500.000
2022-07-27HU00007165841,26358515.712.700.000
2022-07-26HU00007165841,25959315.663.000.000
2022-07-25HU00007165841,26083415.678.500.000
2022-07-22HU00007165841,25991815.667.100.000
2022-07-21HU00007165841,26011215.519.000.000
2022-07-20HU00007165841,25642615.473.700.000
2022-07-19HU00007165841,25569915.487.700.000
2022-07-18HU00007165841,25593615.490.600.000
2022-07-15HU00007165841,24578615.368.300.000
2022-07-14HU00007165841,24653515.377.500.000
2022-07-13HU00007165841,25805115.493.000.000
2022-07-12HU00007165841,25448315.434.700.000
2022-07-11HU00007165841,26848515.625.700.000
2022-07-08HU00007165841,27962015.743.000.000
2022-07-07HU00007165841,27475315.662.100.000
2022-07-06HU00007165841,27247315.734.500.000
2022-07-05HU00007165841,27736715.795.000.000
2022-07-04HU00007165841,29527615.983.700.000
2022-07-01HU00007165841,29152416.045.600.000
2022-06-30HU00007165841,29139916.044.000.000
2022-06-29HU00007165841,30489916.201.800.000
2022-06-28HU00007165841,31268716.298.500.000
2022-06-27HU00007165841,31161616.285.200.000
2022-06-24HU00007165841,30724116.223.200.000
2022-06-23HU00007165841,30637816.193.300.000
2022-06-22HU00007165841,31426716.226.400.000
2022-06-21HU00007165841,32167216.317.900.000
2022-06-20HU00007165841,32567516.355.500.000
2022-06-17HU00007165841,32011216.286.900.000
2022-06-16HU00007165841,32306016.309.800.000
2022-06-15HU00007165841,33033516.399.500.000
2022-06-14HU00007165841,32485016.325.900.000
2022-06-13HU00007165841,33104016.397.200.000
2022-06-10HU00007165841,34087516.518.400.000
2022-06-09HU00007165841,34208716.533.300.000
2022-06-08HU00007165841,34167516.499.200.000
2022-06-07HU00007165841,33894216.465.600.000
2022-06-03HU00007165841,33923016.428.600.000
2022-06-02HU00007165841,33722316.406.700.000
2022-06-01HU00007165841,33703616.404.400.000
2022-05-31HU00007165841,33128916.333.900.000
2022-05-30HU00007165841,33092716.329.400.000
2022-05-27HU00007165841,32569116.230.300.000
2022-05-26HU00007165841,32961616.281.400.000
2022-05-25HU00007165841,32567816.205.300.000
2022-05-24HU00007165841,32363416.173.700.000
2022-05-23HU00007165841,32532316.193.100.000
2022-05-20HU00007165841,31899116.115.700.000
2022-05-19HU00007165841,31694816.095.900.000
2022-05-18HU00007165841,31764716.104.400.000
2022-05-17HU00007165841,31490316.070.900.000
2022-05-16HU00007165841,31969516.167.800.000
2022-05-13HU00007165841,31582616.120.400.000
2022-05-12HU00007165841,30648915.990.200.000
2022-05-11HU00007165841,31721016.114.800.000
2022-05-10HU00007165841,32432916.201.900.000
2022-05-09HU00007165841,33031816.240.300.000
2022-05-06HU00007165841,33651316.398.200.000
2022-05-05HU00007165841,33739716.408.800.000
2022-05-04HU00007165841,33930016.402.200.000
2022-05-03HU00007165841,33925316.401.600.000
2022-05-02HU00007165841,34820616.511.200.000
2022-04-29HU00007165841,34782316.506.500.000
2022-04-28HU00007165841,34359616.454.800.000
2022-04-27HU00007165841,34203916.276.200.000
2022-04-26HU00007165841,34310216.359.100.000
2022-04-25HU00007165841,34337316.248.700.000
2022-04-22HU00007165841,34742216.297.700.000
2022-04-21HU00007165841,34691916.294.100.000
2022-04-20HU00007165841,34734516.299.200.000
2022-04-19HU00007165841,34998816.336.400.000
2022-04-14HU00007165841,34508516.277.100.000
2022-04-13HU00007165841,34662016.226.000.000
2022-04-12HU00007165841,35154916.280.300.000
2022-04-11HU00007165841,34967116.209.900.000
2022-04-08HU00007165841,34118216.108.000.000
2022-04-07HU00007165841,33388115.934.900.000
2022-04-06HU00007165841,33595715.959.700.000
2022-04-05HU00007165841,32560115.836.000.000
2022-04-04HU00007165841,32684515.830.300.000
2022-04-01HU00007165841,32526315.817.900.000
2022-03-31HU00007165841,32019116.156.200.000
2022-03-30HU00007165841,32128516.080.000.000
2022-03-29HU00007165841,32151016.086.400.000
2022-03-28HU00007165841,31395515.994.400.000
2022-03-25HU00007165841,31420215.975.500.000
2022-03-24HU00007165841,31497315.978.600.000
2022-03-23HU00007165841,31633015.955.000.000
2022-03-22HU00007165841,31555515.892.300.000
2022-03-21HU00007165841,30699615.794.400.000
2022-03-18HU00007165841,30425715.761.300.000
2022-03-17HU00007165841,30356715.800.100.000
2022-03-16HU00007165841,30175515.778.100.000
2022-03-11HU00007165841,29644415.710.700.000
2022-03-10HU00007165841,28963415.628.100.000
2022-03-09HU00007165841,29349515.668.700.000
2022-03-08HU00007165841,28416415.555.700.000
2022-03-07HU00007165841,30182815.783.800.000
2022-03-04HU00007165841,29586515.700.700.000
2022-03-03HU00007165841,30510615.759.000.000
2022-03-02HU00007165841,30432615.747.100.000
2022-03-01HU00007165841,31085915.806.600.000
2022-02-28HU00007165841,31908515.882.700.000
2022-02-25HU00007165841,33445815.917.900.000
2022-02-24HU00007165841,32186615.762.800.000
2022-02-23HU00007165841,35025616.101.400.000
2022-02-22HU00007165841,34864416.131.400.000
2022-02-21HU00007165841,34855916.130.400.000
2022-02-18HU00007165841,35536216.211.700.000
2022-02-17HU00007165841,35887316.253.700.000
2022-02-16HU00007165841,35950116.261.200.000
2022-02-15HU00007165841,35633016.153.400.000
2022-02-14HU00007165841,35780716.171.000.000
2022-02-11HU00007165841,36244916.222.700.000
2022-02-10HU00007165841,35815316.171.600.000
2022-02-09HU00007165841,35318116.182.200.000
2022-02-08HU00007165841,34779416.117.800.000
2022-02-07HU00007165841,33497615.911.500.000
2022-02-04HU00007165841,33492715.910.900.000
2022-02-03HU00007165841,33564915.917.500.000
2022-02-02HU00007165841,33488715.908.000.000
2022-02-01HU00007165841,33306115.886.200.000
2022-01-31HU00007165841,32841515.830.900.000
2022-01-28HU00007165841,32167815.725.400.000
2022-01-27HU00007165841,33162815.843.800.000
2022-01-26HU00007165841,32937615.783.900.000
2022-01-25HU00007165841,32583315.741.900.000
2022-01-24HU00007165841,31182815.575.600.000
2022-01-21HU00007165841,32716915.757.700.000
2022-01-20HU00007165841,33560215.857.900.000
2022-01-19HU00007165841,33402915.836.100.000
2022-01-18HU00007165841,32973915.785.100.000
2022-01-17HU00007165841,33054515.794.700.000
2022-01-14HU00007165841,32750615.802.200.000
2022-01-13HU00007165841,33191415.854.700.000
2022-01-12HU00007165841,33185915.854.000.000
2022-01-11HU00007165841,32677915.818.500.000
2022-01-10HU00007165841,32053115.692.800.000
2022-01-07HU00007165841,31902215.674.800.000
2022-01-06HU00007165841,31550115.652.300.000
2022-01-05HU00007165841,31549015.652.100.000
2022-01-04HU00007165841,31056015.590.500.000
2022-01-03HU00007165841,30177015.485.900.000
2021-12-31HU00007165841,29956115.444.500.000
2021-12-30HU00007165841,29775015.423.000.000
2021-12-29HU00007165841,29720415.396.500.000
2021-12-28HU00007165841,29637415.386.600.000
2021-12-27HU00007165841,29461715.354.700.000
2021-12-23HU00007165841,29138115.332.500.000
2021-12-22HU00007165841,28736815.284.800.000
2021-12-21HU00007165841,29084915.324.300.000
2021-12-20HU00007165841,28826915.171.600.000
2021-12-17HU00007165841,29255215.222.000.000
2021-12-16HU00007165841,29929115.301.400.000
2021-12-15HU00007165841,29025715.226.700.000
2021-12-14HU00007165841,29524715.285.600.000
2021-12-13HU00007165841,29503215.263.100.000
2021-12-10HU00007165841,29786415.296.500.000
2021-12-09HU00007165841,29740115.211.000.000
2021-12-08HU00007165841,29720115.205.500.000
2021-12-07HU00007165841,29496015.177.300.000
2021-12-06HU00007165841,29002715.047.100.000
2021-12-03HU00007165841,29338315.086.300.000
2021-12-02HU00007165841,28907115.036.000.000
2021-12-01HU00007165841,28911815.035.600.000
2021-11-30HU00007165841,28271314.951.000.000
2021-11-29HU00007165841,28653415.032.000.000