maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-03-29

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





HOLD Molto Forte HUF Alapokba Fektet? Részalap
Évesített hozam: 12,81%

dátum azonosító árfolyam* eszközérték
2023-03-27HU00007165841,48986818.700.200.000
2023-03-24HU00007165841,48662518.640.300.000
2023-03-23HU00007165841,49684418.730.100.000
2023-03-22HU00007165841,49430018.690.600.000
2023-03-21HU00007165841,49524218.710.200.000
2023-03-20HU00007165841,48904818.624.800.000
2023-03-17HU00007165841,50097818.784.400.000
2023-03-16HU00007165841,50236618.801.700.000
2023-03-14HU00007165841,51644918.978.000.000
2023-03-13HU00007165841,51727618.985.300.000

2023-03-10HU00007165841,51499318.956.800.000
2023-03-09HU00007165841,52889719.105.800.000
2023-03-08HU00007165841,53175319.141.500.000
2023-03-07HU00007165841,53290119.156.300.000
2023-03-06HU00007165841,53132819.160.200.000
2023-03-03HU00007165841,53302019.181.400.000
2023-03-02HU00007165841,52517919.083.200.000
2023-03-01HU00007165841,52744219.083.400.000
2023-02-28HU00007165841,52452219.046.900.000
2023-02-27HU00007165841,51174618.608.100.000
2023-02-24HU00007165841,51102718.519.200.000
2023-02-23HU00007165841,50946418.482.000.000
2023-02-22HU00007165841,50344518.408.300.000
2023-02-21HU00007165841,51132718.537.200.000
2023-02-20HU00007165841,51106518.491.900.000
2023-02-17HU00007165841,50707118.498.400.000
2023-02-16HU00007165841,50655418.492.000.000
2023-02-15HU00007165841,50190718.434.900.000
2023-02-14HU00007165841,50419318.482.100.000
2023-02-13HU00007165841,50741418.306.500.000
2023-02-10HU00007165841,49725918.183.200.000
2023-02-09HU00007165841,49862318.424.100.000
2023-02-08HU00007165841,49596618.392.300.000
2023-02-07HU00007165841,48927218.310.000.000
2023-02-06HU00007165841,48067818.204.300.000
2023-02-03HU00007165841,48273018.229.600.000
2023-02-02HU00007165841,48837918.304.200.000
2023-02-01HU00007165841,48884218.324.200.000
2023-01-31HU00007165841,48342318.257.500.000
2023-01-30HU00007165841,48300618.253.100.000
2023-01-27HU00007165841,48759618.328.900.000
2023-01-26HU00007165841,48872618.359.600.000
2023-01-25HU00007165841,48744118.326.300.000
2023-01-24HU00007165841,49243018.386.400.000
2023-01-23HU00007165841,49478718.415.400.000
2023-01-20HU00007165841,48826618.318.900.000
2023-01-19HU00007165841,47459418.120.600.000
2023-01-18HU00007165841,47446718.079.700.000
2023-01-17HU00007165841,47529218.089.800.000
2023-01-16HU00007165841,47108417.977.000.000
2023-01-13HU00007165841,46793617.938.500.000
2023-01-12HU00007165841,46681717.990.600.000
2023-01-11HU00007165841,46190917.810.000.000
2023-01-10HU00007165841,45707417.710.300.000
2023-01-09HU00007165841,45717217.701.500.000
2023-01-06HU00007165841,45025617.677.300.000
2023-01-05HU00007165841,44373717.605.800.000
2023-01-04HU00007165841,44423117.611.900.000
2023-01-03HU00007165841,44140717.444.300.000
2023-01-02HU00007165841,42870117.247.900.000
2022-12-31HU00007165841,42690216.996.000.000
2022-12-30HU00007165841,42664216.992.900.000
2022-12-29HU00007165841,42555717.309.400.000
2022-12-28HU00007165841,42409217.291.700.000
2022-12-27HU00007165841,43020917.298.400.000
2022-12-23HU00007165841,42808317.267.600.000
2022-12-22HU00007165841,42788217.291.100.000
2022-12-21HU00007165841,42772617.260.200.000
2022-12-20HU00007165841,42238417.161.200.000
2022-12-19HU00007165841,41688417.035.600.000
2022-12-16HU00007165841,41539516.867.600.000
2022-12-15HU00007165841,41489416.931.500.000
2022-12-14HU00007165841,42293717.188.300.000
2022-12-13HU00007165841,42234517.181.100.000
2022-12-12HU00007165841,42055217.252.400.000
2022-12-09HU00007165841,41745517.225.900.000
2022-12-08HU00007165841,41826517.210.700.000
2022-12-07HU00007165841,41451717.165.100.000
2022-12-06HU00007165841,41667517.191.300.000
2022-12-05HU00007165841,41454917.165.500.000
2022-12-02HU00007165841,41584417.206.800.000
2022-12-01HU00007165841,41966717.211.700.000
2022-11-30HU00007165841,41050917.190.000.000
2022-11-29HU00007165841,40823817.204.200.000
2022-11-28HU00007165841,40379217.149.900.000
2022-11-25HU00007165841,40393617.151.700.000
2022-11-24HU00007165841,40215217.129.600.000
2022-11-23HU00007165841,39290016.957.100.000
2022-11-22HU00007165841,39011816.923.200.000
2022-11-21HU00007165841,38389816.797.500.000
2022-11-18HU00007165841,38403616.798.200.000
2022-11-17HU00007165841,38262216.739.500.000
2022-11-16HU00007165841,38171816.723.600.000
2022-11-15HU00007165841,38551716.769.600.000
2022-11-14HU00007165841,38138316.719.500.000
2022-11-11HU00007165841,37083816.591.900.000
2022-11-10HU00007165841,36425116.526.300.000
2022-11-09HU00007165841,35822216.453.200.000
2022-11-08HU00007165841,36016716.475.700.000
2022-11-07HU00007165841,35235516.381.100.000
2022-11-04HU00007165841,34237216.260.200.000
2022-11-03HU00007165841,32964016.090.100.000
2022-11-02HU00007165841,32837416.074.800.000
2022-10-28HU00007165841,30848015.834.000.000
2022-10-27HU00007165841,31442415.936.300.000
2022-10-26HU00007165841,31024115.885.600.000
2022-10-25HU00007165841,30386716.025.300.000
2022-10-24HU00007165841,30268616.010.800.000
2022-10-21HU00007165841,29650815.934.900.000
2022-10-20HU00007165841,29640015.933.500.000
2022-10-19HU00007165841,29055115.861.700.000
2022-10-18HU00007165841,30176615.999.500.000
2022-10-17HU00007165841,30190516.001.200.000
2022-10-14HU00007165841,30078415.987.400.000
2022-10-13HU00007165841,30772116.060.700.000
2022-10-12HU00007165841,31302716.125.900.000
2022-10-11HU00007165841,31076415.868.600.000
2022-10-10HU00007165841,31368715.903.600.000
2022-10-07HU00007165841,31217415.885.300.000
2022-10-06HU00007165841,31024115.881.400.000
2022-10-05HU00007165841,30968115.863.200.000
2022-10-04HU00007165841,31165115.883.400.000
2022-10-03HU00007165841,30280015.776.200.000
2022-09-30HU00007165841,28950115.611.700.000
2022-09-29HU00007165841,29109515.616.900.000
2022-09-28HU00007165841,30019315.701.400.000
2022-09-27HU00007165841,29399215.626.500.000
2022-09-26HU00007165841,29081715.588.100.000
2022-09-23HU00007165841,29917315.689.100.000
2022-09-22HU00007165841,31094515.827.200.000
2022-09-21HU00007165841,31005815.816.500.000
2022-09-20HU00007165841,31450515.870.200.000
2022-09-19HU00007165841,31775015.909.400.000
2022-09-16HU00007165841,32244415.966.000.000
2022-09-15HU00007165841,32798016.034.400.000
2022-09-14HU00007165841,32716416.059.200.000
2022-09-13HU00007165841,32564116.040.700.000
2022-09-12HU00007165841,32945316.133.000.000
2022-09-09HU00007165841,32503016.079.300.000
2022-09-08HU00007165841,31447615.951.200.000
2022-09-07HU00007165841,30625815.851.500.000
2022-09-06HU00007165841,30880615.882.400.000
2022-09-05HU00007165841,31463015.953.100.000
2022-09-02HU00007165841,31357215.933.200.000
2022-09-01HU00007165841,31017815.892.000.000
2022-08-31HU00007165841,32113816.024.700.000
2022-08-30HU00007165841,31708515.975.500.000
2022-08-29HU00007165841,32346516.057.800.000
2022-08-26HU00007165841,32684816.098.300.000
2022-08-25HU00007165841,32804016.112.700.000
2022-08-24HU00007165841,32676216.106.500.000
2022-08-23HU00007165841,32764016.116.100.000
2022-08-22HU00007165841,32176116.044.700.000
2022-08-19HU00007165841,31757016.349.100.000
2022-08-18HU00007165841,31689516.326.600.000
2022-08-17HU00007165841,31363416.286.200.000
2022-08-16HU00007165841,31252116.300.200.000
2022-08-15HU00007165841,30597416.216.400.000
2022-08-12HU00007165841,31005016.296.600.000
2022-08-11HU00007165841,31040516.301.000.000
2022-08-10HU00007165841,30290216.201.600.000
2022-08-09HU00007165841,28744716.009.400.000
2022-08-08HU00007165841,28609115.992.500.000
2022-08-05HU00007165841,27952415.910.900.000
2022-08-04HU00007165841,28007315.917.700.000
2022-08-03HU00007165841,28244515.947.200.000
2022-08-02HU00007165841,28210815.943.000.000
2022-08-01HU00007165841,27318215.832.000.000
2022-07-29HU00007165841,26877315.777.200.000
2022-07-28HU00007165841,26301115.705.500.000
2022-07-27HU00007165841,26358515.712.700.000
2022-07-26HU00007165841,25959315.663.000.000
2022-07-25HU00007165841,26083415.678.500.000
2022-07-22HU00007165841,25991815.667.100.000
2022-07-21HU00007165841,26011215.519.000.000
2022-07-20HU00007165841,25642615.473.700.000
2022-07-19HU00007165841,25569915.487.700.000
2022-07-18HU00007165841,25593615.490.600.000
2022-07-15HU00007165841,24578615.368.300.000
2022-07-14HU00007165841,24653515.377.500.000
2022-07-13HU00007165841,25805115.493.000.000
2022-07-12HU00007165841,25448315.434.700.000
2022-07-11HU00007165841,26848515.625.700.000
2022-07-08HU00007165841,27962015.743.000.000
2022-07-07HU00007165841,27475315.662.100.000
2022-07-06HU00007165841,27247315.734.500.000
2022-07-05HU00007165841,27736715.795.000.000
2022-07-04HU00007165841,29527615.983.700.000
2022-07-01HU00007165841,29152416.045.600.000
2022-06-30HU00007165841,29139916.044.000.000
2022-06-29HU00007165841,30489916.201.800.000
2022-06-28HU00007165841,31268716.298.500.000
2022-06-27HU00007165841,31161616.285.200.000
2022-06-24HU00007165841,30724116.223.200.000
2022-06-23HU00007165841,30637816.193.300.000
2022-06-22HU00007165841,31426716.226.400.000
2022-06-21HU00007165841,32167216.317.900.000
2022-06-20HU00007165841,32567516.355.500.000
2022-06-17HU00007165841,32011216.286.900.000
2022-06-16HU00007165841,32306016.309.800.000
2022-06-15HU00007165841,33033516.399.500.000
2022-06-14HU00007165841,32485016.325.900.000
2022-06-13HU00007165841,33104016.397.200.000
2022-06-10HU00007165841,34087516.518.400.000
2022-06-09HU00007165841,34208716.533.300.000
2022-06-08HU00007165841,34167516.499.200.000
2022-06-07HU00007165841,33894216.465.600.000
2022-06-03HU00007165841,33923016.428.600.000
2022-06-02HU00007165841,33722316.406.700.000
2022-06-01HU00007165841,33703616.404.400.000
2022-05-31HU00007165841,33128916.333.900.000
2022-05-30HU00007165841,33092716.329.400.000
2022-05-27HU00007165841,32569116.230.300.000
2022-05-26HU00007165841,32961616.281.400.000
2022-05-25HU00007165841,32567816.205.300.000
2022-05-24HU00007165841,32363416.173.700.000
2022-05-23HU00007165841,32532316.193.100.000
2022-05-20HU00007165841,31899116.115.700.000
2022-05-19HU00007165841,31694816.095.900.000
2022-05-18HU00007165841,31764716.104.400.000
2022-05-17HU00007165841,31490316.070.900.000
2022-05-16HU00007165841,31969516.167.800.000
2022-05-13HU00007165841,31582616.120.400.000
2022-05-12HU00007165841,30648915.990.200.000
2022-05-11HU00007165841,31721016.114.800.000
2022-05-10HU00007165841,32432916.201.900.000
2022-05-09HU00007165841,33031816.240.300.000
2022-05-06HU00007165841,33651316.398.200.000
2022-05-05HU00007165841,33739716.408.800.000
2022-05-04HU00007165841,33930016.402.200.000
2022-05-03HU00007165841,33925316.401.600.000
2022-05-02HU00007165841,34820616.511.200.000
2022-04-29HU00007165841,34782316.506.500.000
2022-04-28HU00007165841,34359616.454.800.000
2022-04-27HU00007165841,34203916.276.200.000
2022-04-26HU00007165841,34310216.359.100.000
2022-04-25HU00007165841,34337316.248.700.000
2022-04-22HU00007165841,34742216.297.700.000
2022-04-21HU00007165841,34691916.294.100.000
2022-04-20HU00007165841,34734516.299.200.000
2022-04-19HU00007165841,34998816.336.400.000
2022-04-14HU00007165841,34508516.277.100.000
2022-04-13HU00007165841,34662016.226.000.000
2022-04-12HU00007165841,35154916.280.300.000
2022-04-11HU00007165841,34967116.209.900.000
2022-04-08HU00007165841,34118216.108.000.000
2022-04-07HU00007165841,33388115.934.900.000
2022-04-06HU00007165841,33595715.959.700.000
2022-04-05HU00007165841,32560115.836.000.000
2022-04-04HU00007165841,32684515.830.300.000
2022-04-01HU00007165841,32526315.817.900.000
2022-03-31HU00007165841,32019116.156.200.000
2022-03-30HU00007165841,32128516.080.000.000
2022-03-29HU00007165841,32151016.086.400.000