| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
HOLD Molto Forte HUF Alapokba Fektet? Részalap | ||||
| Évesített hozam: 21,50% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2021-06-15 | HU0000716584 | 1,326441 | 14.583.100.000 | |
| 2021-06-14 | HU0000716584 | 1,329256 | 14.614.100.000 | |
| 2021-06-11 | HU0000716584 | 1,325955 | 14.577.800.000 | |
| 2021-06-10 | HU0000716584 | 1,326210 | 14.533.800.000 | |
| 2021-06-09 | HU0000716584 | 1,323227 | 14.492.100.000 | |
| 2021-06-08 | HU0000716584 | 1,321773 | 14.457.600.000 | |
| 2021-06-07 | HU0000716584 | 1,323885 | 14.480.700.000 | |
| 2021-06-04 | HU0000716584 | 1,325222 | 14.495.400.000 | |
| 2021-06-03 | HU0000716584 | 1,322748 | 14.443.900.000 | |
| 2021-06-02 | HU0000716584 | 1,324988 | 14.468.300.000 | |
|
|
||||
| 2021-06-01 | HU0000716584 | 1,322984 | 14.446.500.000 | |
| 2021-05-31 | HU0000716584 | 1,325956 | 14.490.200.000 | |
| 2021-05-28 | HU0000716584 | 1,324651 | 14.476.000.000 | |
| 2021-05-27 | HU0000716584 | 1,320192 | 14.407.200.000 | |
| 2021-05-26 | HU0000716584 | 1,319019 | 14.381.500.000 | |
| 2021-05-25 | HU0000716584 | 1,318538 | 14.437.900.000 | |
| 2021-05-21 | HU0000716584 | 1,326374 | 14.536.600.000 | |
| 2021-05-20 | HU0000716584 | 1,331613 | 14.594.000.000 | |
| 2021-05-19 | HU0000716584 | 1,332675 | 14.621.900.000 | |
| 2021-05-18 | HU0000716584 | 1,336175 | 14.672.800.000 | |
| 2021-05-17 | HU0000716584 | 1,334241 | 14.912.600.000 | |
| 2021-05-14 | HU0000716584 | 1,321092 | 14.765.700.000 | |
| 2021-05-13 | HU0000716584 | 1,319841 | 14.751.700.000 | |
| 2021-05-12 | HU0000716584 | 1,325262 | 14.812.300.000 | |
| 2021-05-11 | HU0000716584 | 1,325173 | 14.552.000.000 | |
| 2021-05-10 | HU0000716584 | 1,328559 | 14.589.100.000 | |
| 2021-05-07 | HU0000716584 | 1,316570 | 14.457.500.000 | |
| 2021-05-06 | HU0000716584 | 1,313789 | 14.426.900.000 | |
| 2021-05-05 | HU0000716584 | 1,312367 | 14.411.300.000 | |
| 2021-05-04 | HU0000716584 | 1,308016 | 14.363.500.000 | |
| 2021-05-03 | HU0000716584 | 1,309057 | 14.375.000.000 | |
| 2021-04-30 | HU0000716584 | 1,303737 | 14.316.600.000 | |
| 2021-04-29 | HU0000716584 | 1,307133 | 14.353.800.000 | |
| 2021-04-28 | HU0000716584 | 1,305421 | 14.335.000.000 | |
| 2021-04-27 | HU0000716584 | 1,302396 | 14.301.800.000 | |
| 2021-04-26 | HU0000716584 | 1,302511 | 14.303.100.000 | |
| 2021-04-23 | HU0000716584 | 1,300096 | 14.276.600.000 | |
| 2021-04-22 | HU0000716584 | 1,301529 | 14.292.700.000 | |
| 2021-04-21 | HU0000716584 | 1,297936 | 14.253.300.000 | |
| 2021-04-20 | HU0000716584 | 1,303572 | 14.315.200.000 | |
| 2021-04-19 | HU0000716584 | 1,304979 | 14.330.600.000 | |
| 2021-04-16 | HU0000716584 | 1,306706 | 14.269.600.000 | |
| 2021-04-15 | HU0000716584 | 1,306792 | 14.255.500.000 | |
| 2021-04-14 | HU0000716584 | 1,305300 | 14.207.500.000 | |
| 2021-04-13 | HU0000716584 | 1,300300 | 14.143.100.000 | |
| 2021-04-12 | HU0000716584 | 1,299007 | 14.129.000.000 | |
| 2021-04-09 | HU0000716584 | 1,297154 | 14.108.900.000 | |
| 2021-04-08 | HU0000716584 | 1,300421 | 14.117.100.000 | |
| 2021-04-07 | HU0000716584 | 1,300299 | 14.126.600.000 | |
| 2021-04-06 | HU0000716584 | 1,298542 | 14.114.800.000 | |
| 2021-04-01 | HU0000716584 | 1,295523 | 14.082.000.000 | |
| 2021-03-31 | HU0000716584 | 1,290935 | 14.032.100.000 | |
| 2021-03-30 | HU0000716584 | 1,295437 | 14.081.000.000 | |
| 2021-03-29 | HU0000716584 | 1,294051 | 13.635.800.000 | |
| 2021-03-26 | HU0000716584 | 1,286611 | 13.556.800.000 | |
| 2021-03-25 | HU0000716584 | 1,281557 | 13.500.600.000 | |
| 2021-03-24 | HU0000716584 | 1,285409 | 13.567.700.000 | |
| 2021-03-23 | HU0000716584 | 1,285487 | 13.568.600.000 | |
| 2021-03-22 | HU0000716584 | 1,288549 | 13.600.900.000 | |
| 2021-03-19 | HU0000716584 | 1,293098 | 13.538.700.000 | |
| 2021-03-18 | HU0000716584 | 1,297402 | 13.583.800.000 | |
| 2021-03-17 | HU0000716584 | 1,294037 | 13.508.600.000 | |
| 2021-03-16 | HU0000716584 | 1,294689 | 13.447.000.000 | |
| 2021-03-12 | HU0000716584 | 1,286249 | 13.203.900.000 | |
| 2021-03-11 | HU0000716584 | 1,283022 | 13.165.800.000 | |
| 2021-03-10 | HU0000716584 | 1,280229 | 13.137.100.000 | |
| 2021-03-09 | HU0000716584 | 1,278390 | 13.118.300.000 | |
| 2021-03-08 | HU0000716584 | 1,271090 | 13.043.000.000 | |
| 2021-03-05 | HU0000716584 | 1,265099 | 12.981.600.000 | |
| 2021-03-04 | HU0000716584 | 1,265474 | 12.970.100.000 | |
| 2021-03-03 | HU0000716584 | 1,261934 | 12.933.800.000 | |
| 2021-03-02 | HU0000716584 | 1,256004 | 12.863.000.000 | |
| 2021-03-01 | HU0000716584 | 1,246716 | 12.767.800.000 | |
| 2021-02-26 | HU0000716584 | 1,243945 | 12.739.500.000 | |
| 2021-02-25 | HU0000716584 | 1,252965 | 12.831.800.000 | |
| 2021-02-24 | HU0000716584 | 1,244485 | 12.745.000.000 | |
| 2021-02-23 | HU0000716584 | 1,244211 | 12.742.200.000 | |
| 2021-02-22 | HU0000716584 | 1,244438 | 12.734.500.000 | |
| 2021-02-19 | HU0000716584 | 1,240827 | 12.697.500.000 | |
| 2021-02-18 | HU0000716584 | 1,237407 | 12.662.500.000 | |
| 2021-02-17 | HU0000716584 | 1,240153 | 12.690.600.000 | |
| 2021-02-16 | HU0000716584 | 1,243990 | 12.729.900.000 | |
| 2021-02-15 | HU0000716584 | 1,238762 | 12.676.400.000 | |
| 2021-02-12 | HU0000716584 | 1,228238 | 12.568.700.000 | |
| 2021-02-11 | HU0000716584 | 1,226589 | 12.551.800.000 | |
| 2021-02-10 | HU0000716584 | 1,225084 | 12.533.100.000 | |
| 2021-02-09 | HU0000716584 | 1,223677 | 12.457.200.000 | |
| 2021-02-08 | HU0000716584 | 1,226579 | 12.570.200.000 | |
| 2021-02-05 | HU0000716584 | 1,211978 | 12.420.600.000 | |
| 2021-02-04 | HU0000716584 | 1,202790 | 12.297.400.000 | |
| 2021-02-03 | HU0000716584 | 1,208668 | 12.257.000.000 | |
| 2021-02-02 | HU0000716584 | 1,203157 | 12.176.100.000 | |
| 2021-02-01 | HU0000716584 | 1,200380 | 12.038.500.000 | |
| 2021-01-29 | HU0000716584 | 1,207254 | 11.967.600.000 | |
| 2021-01-28 | HU0000716584 | 1,208398 | 11.719.700.000 | |
| 2021-01-27 | HU0000716584 | 1,205123 | 11.658.300.000 | |
| 2021-01-26 | HU0000716584 | 1,216330 | 11.779.000.000 | |
| 2021-01-25 | HU0000716584 | 1,215504 | 11.771.000.000 | |
| 2021-01-22 | HU0000716584 | 1,221376 | 11.827.900.000 | |
| 2021-01-21 | HU0000716584 | 1,229552 | 11.907.000.000 | |
| 2021-01-20 | HU0000716584 | 1,229865 | 11.910.100.000 | |
| 2021-01-19 | HU0000716584 | 1,231006 | 11.915.100.000 | |
| 2021-01-18 | HU0000716584 | 1,231075 | 11.915.800.000 | |
| 2021-01-15 | HU0000716584 | 1,233502 | 11.939.300.000 | |
| 2021-01-14 | HU0000716584 | 1,240680 | 11.989.600.000 | |
| 2021-01-13 | HU0000716584 | 1,238828 | 11.971.700.000 | |
| 2021-01-12 | HU0000716584 | 1,242802 | 11.923.000.000 | |
| 2021-01-11 | HU0000716584 | 1,241592 | 11.911.400.000 | |
| 2021-01-08 | HU0000716584 | 1,235487 | 11.882.700.000 | |
| 2021-01-07 | HU0000716584 | 1,233554 | 11.864.100.000 | |
| 2021-01-06 | HU0000716584 | 1,229555 | 11.825.600.000 | |
| 2021-01-05 | HU0000716584 | 1,232806 | 11.856.900.000 | |
| 2021-01-04 | HU0000716584 | 1,232768 | 11.856.500.000 | |
| 2020-12-31 | HU0000716584 | 1,223142 | 11.628.600.000 | |
| 2020-12-30 | HU0000716584 | 1,224020 | 11.637.000.000 | |
| 2020-12-29 | HU0000716584 | 1,220029 | 11.568.500.000 | |
| 2020-12-28 | HU0000716584 | 1,219259 | 11.558.200.000 | |
| 2020-12-23 | HU0000716584 | 1,212411 | 11.318.100.000 | |
| 2020-12-22 | HU0000716584 | 1,205018 | 11.238.900.000 | |
| 2020-12-21 | HU0000716584 | 1,199566 | 11.188.100.000 | |
| 2020-12-18 | HU0000716584 | 1,207628 | 11.140.400.000 | |
| 2020-12-17 | HU0000716584 | 1,206670 | 11.131.600.000 | |
| 2020-12-16 | HU0000716584 | 1,206117 | 11.115.500.000 | |
| 2020-12-15 | HU0000716584 | 1,200089 | 10.913.600.000 | |
| 2020-12-14 | HU0000716584 | 1,197561 | 10.972.900.000 | |
| 2020-12-11 | HU0000716584 | 1,188511 | 10.889.100.000 | |
| 2020-12-10 | HU0000716584 | 1,190178 | 10.905.400.000 | |
| 2020-12-09 | HU0000716584 | 1,195804 | 11.003.100.000 | |
| 2020-12-08 | HU0000716584 | 1,188364 | 10.897.400.000 | |
| 2020-12-07 | HU0000716584 | 1,187421 | 10.868.700.000 | |
| 2020-12-04 | HU0000716584 | 1,183264 | 10.828.100.000 | |
| 2020-12-03 | HU0000716584 | 1,177687 | 10.566.800.000 | |
| 2020-12-02 | HU0000716584 | 1,176363 | 10.553.000.000 | |
| 2020-12-01 | HU0000716584 | 1,174165 | 10.533.300.000 | |
| 2020-11-30 | HU0000716584 | 1,169864 | 10.439.500.000 | |
| 2020-11-27 | HU0000716584 | 1,174858 | 10.484.100.000 | |
| 2020-11-26 | HU0000716584 | 1,175220 | 10.462.300.000 | |
| 2020-11-25 | HU0000716584 | 1,174323 | 10.444.300.000 | |
| 2020-11-24 | HU0000716584 | 1,172491 | 10.428.000.000 | |
| 2020-11-23 | HU0000716584 | 1,167115 | 10.380.200.000 | |
| 2020-11-20 | HU0000716584 | 1,164046 | 10.312.800.000 | |
| 2020-11-19 | HU0000716584 | 1,160023 | 10.277.100.000 | |
| 2020-11-18 | HU0000716584 | 1,162089 | 10.295.400.000 | |
| 2020-11-17 | HU0000716584 | 1,156201 | 10.168.400.000 | |
| 2020-11-16 | HU0000716584 | 1,157415 | 10.167.900.000 | |
| 2020-11-13 | HU0000716584 | 1,139836 | 10.043.700.000 | |
| 2020-11-12 | HU0000716584 | 1,137130 | 9.984.820.000 | |
| 2020-11-11 | HU0000716584 | 1,136549 | 9.920.840.000 | |
| 2020-11-10 | HU0000716584 | 1,132355 | 9.855.930.000 | |
| 2020-11-09 | HU0000716584 | 1,119304 | 9.742.330.000 | |
| 2020-11-06 | HU0000716584 | 1,096058 | 9.540.000.000 | |
| 2020-11-05 | HU0000716584 | 1,097761 | 9.554.220.000 | |
| 2020-11-04 | HU0000716584 | 1,092780 | 9.510.870.000 | |
| 2020-11-03 | HU0000716584 | 1,095082 | 9.560.060.000 | |
| 2020-11-02 | HU0000716584 | 1,093389 | 9.535.230.000 | |
| 2020-10-30 | HU0000716584 | 1,088751 | 9.494.780.000 | |
| 2020-10-29 | HU0000716584 | 1,083323 | 9.447.240.000 | |
| 2020-10-28 | HU0000716584 | 1,088308 | 9.475.830.000 | |
| 2020-10-27 | HU0000716584 | 1,096756 | 9.549.380.000 | |
| 2020-10-26 | HU0000716584 | 1,099059 | 9.534.380.000 | |
| 2020-10-22 | HU0000716584 | 1,103288 | 9.571.070.000 | |
| 2020-10-21 | HU0000716584 | 1,106958 | 9.618.160.000 | |
| 2020-10-20 | HU0000716584 | 1,103868 | 9.591.300.000 | |
| 2020-10-19 | HU0000716584 | 1,105686 | 9.577.160.000 | |
| 2020-10-16 | HU0000716584 | 1,107721 | 9.590.020.000 | |
| 2020-10-15 | HU0000716584 | 1,103593 | 9.554.280.000 | |
| 2020-10-14 | HU0000716584 | 1,112528 | 9.631.630.000 | |
| 2020-10-13 | HU0000716584 | 1,110576 | 9.614.740.000 | |
| 2020-10-12 | HU0000716584 | 1,112845 | 9.594.490.000 | |
| 2020-10-09 | HU0000716584 | 1,115980 | 9.621.520.000 | |
| 2020-10-08 | HU0000716584 | 1,117047 | 9.630.710.000 | |
| 2020-10-07 | HU0000716584 | 1,115376 | 9.606.330.000 | |
| 2020-10-06 | HU0000716584 | 1,117652 | 9.625.500.000 | |
| 2020-10-05 | HU0000716584 | 1,109880 | 9.495.790.000 | |
| 2020-10-02 | HU0000716584 | 1,104648 | 9.446.270.000 | |
| 2020-10-01 | HU0000716584 | 1,107608 | 9.471.580.000 | |
| 2020-09-30 | HU0000716584 | 1,108933 | 9.531.190.000 | |
| 2020-09-29 | HU0000716584 | 1,110734 | 9.553.430.000 | |
| 2020-09-28 | HU0000716584 | 1,110702 | 9.553.150.000 | |
| 2020-09-25 | HU0000716584 | 1,114513 | 9.565.510.000 | |
| 2020-09-24 | HU0000716584 | 1,118826 | 9.826.840.000 | |
| 2020-09-23 | HU0000716584 | 1,116512 | 9.772.340.000 | |
| 2020-09-22 | HU0000716584 | 1,121112 | 9.812.600.000 | |
| 2020-09-21 | HU0000716584 | 1,127221 | 9.866.080.000 | |
| 2020-09-18 | HU0000716584 | 1,141006 | 9.986.730.000 | |
| 2020-09-17 | HU0000716584 | 1,140464 | 9.981.990.000 | |
| 2020-09-16 | HU0000716584 | 1,143693 | 10.010.200.000 | |
| 2020-09-15 | HU0000716584 | 1,142270 | 9.997.790.000 | |
| 2020-09-14 | HU0000716584 | 1,140991 | 9.986.600.000 | |
| 2020-09-11 | HU0000716584 | 1,141059 | 9.987.200.000 | |
| 2020-09-10 | HU0000716584 | 1,136570 | 9.947.900.000 | |
| 2020-09-09 | HU0000716584 | 1,133076 | 9.917.320.000 | |
| 2020-09-08 | HU0000716584 | 1,128319 | 9.875.690.000 | |
| 2020-09-07 | HU0000716584 | 1,135516 | 9.938.680.000 | |
| 2020-09-04 | HU0000716584 | 1,131287 | 9.901.660.000 | |
| 2020-09-03 | HU0000716584 | 1,130743 | 9.896.900.000 | |
| 2020-09-02 | HU0000716584 | 1,127297 | 9.866.740.000 | |
| 2020-09-01 | HU0000716584 | 1,129117 | 9.882.670.000 | |
| 2020-08-31 | HU0000716584 | 1,129226 | 9.883.620.000 | |
| 2020-08-28 | HU0000716584 | 1,129786 | 9.888.520.000 | |
| 2020-08-27 | HU0000716584 | 1,124139 | 9.839.100.000 | |
| 2020-08-26 | HU0000716584 | 1,130234 | 9.892.450.000 | |
| 2020-08-25 | HU0000716584 | 1,119934 | 9.802.300.000 | |
| 2020-08-24 | HU0000716584 | 1,119423 | 9.797.820.000 | |
| 2020-08-19 | HU0000716584 | 1,125982 | 9.855.230.000 | |
| 2020-08-18 | HU0000716584 | 1,128664 | 9.883.890.000 | |
| 2020-08-17 | HU0000716584 | 1,127128 | 9.870.440.000 | |
| 2020-08-14 | HU0000716584 | 1,121664 | 9.891.680.000 | |
| 2020-08-13 | HU0000716584 | 1,122023 | 9.909.970.000 | |
| 2020-08-12 | HU0000716584 | 1,117336 | 9.868.580.000 | |
| 2020-08-11 | HU0000716584 | 1,118630 | 9.880.000.000 | |
| 2020-08-10 | HU0000716584 | 1,112243 | 9.823.590.000 | |
| 2020-08-07 | HU0000716584 | 1,110164 | 9.805.230.000 | |
| 2020-08-06 | HU0000716584 | 1,114179 | 9.840.700.000 | |
| 2020-08-05 | HU0000716584 | 1,117428 | 9.869.390.000 | |
| 2020-08-04 | HU0000716584 | 1,113396 | 9.833.780.000 | |
| 2020-08-03 | HU0000716584 | 1,104662 | 9.756.640.000 | |
| 2020-07-31 | HU0000716584 | 1,099140 | 9.707.860.000 | |
| 2020-07-30 | HU0000716584 | 1,100095 | 9.716.300.000 | |
| 2020-07-29 | HU0000716584 | 1,116689 | 9.863.370.000 | |
| 2020-07-28 | HU0000716584 | 1,118944 | 9.883.290.000 | |
| 2020-07-27 | HU0000716584 | 1,119898 | 9.911.310.000 | |
| 2020-07-24 | HU0000716584 | 1,110778 | 9.830.600.000 | |
| 2020-07-23 | HU0000716584 | 1,108639 | 9.811.670.000 | |
| 2020-07-22 | HU0000716584 | 1,110770 | 9.830.530.000 | |
| 2020-07-21 | HU0000716584 | 1,107517 | 9.801.740.000 | |
| 2020-07-20 | HU0000716584 | 1,097821 | 9.715.930.000 | |
| 2020-07-17 | HU0000716584 | 1,095217 | 9.692.880.000 | |
| 2020-07-16 | HU0000716584 | 1,094369 | 9.685.380.000 | |
| 2020-07-15 | HU0000716584 | 1,093987 | 9.682.000.000 | |
| 2020-07-14 | HU0000716584 | 1,094572 | 9.687.170.000 | |
| 2020-07-13 | HU0000716584 | 1,083993 | 9.593.550.000 | |
| 2020-07-10 | HU0000716584 | 1,078739 | 9.547.050.000 | |
| 2020-07-09 | HU0000716584 | 1,079001 | 9.549.370.000 | |
| 2020-07-08 | HU0000716584 | 1,082221 | 9.577.870.000 | |
| 2020-07-07 | HU0000716584 | 1,088427 | 9.622.790.000 | |
| 2020-07-06 | HU0000716584 | 1,087694 | 9.627.380.000 | |
| 2020-07-03 | HU0000716584 | 1,091149 | 9.657.960.000 | |
| 2020-07-02 | HU0000716584 | 1,094672 | 9.689.140.000 | |
| 2020-07-01 | HU0000716584 | 1,093123 | 9.675.430.000 | |
| 2020-06-30 | HU0000716584 | 1,099792 | 9.734.460.000 | |
| 2020-06-29 | HU0000716584 | 1,094123 | 9.684.290.000 | |
| 2020-06-26 | HU0000716584 | 1,093138 | 9.675.570.000 | |
| 2020-06-25 | HU0000716584 | 1,092362 | 9.668.700.000 | |
| 2020-06-24 | HU0000716584 | 1,091796 | 9.663.690.000 | |
| 2020-06-23 | HU0000716584 | 1,098758 | 9.725.310.000 | |
| 2020-06-22 | HU0000716584 | 1,092738 | 9.672.020.000 | |
| 2020-06-19 | HU0000716584 | 1,095614 | 9.697.480.000 | |
| 2020-06-18 | HU0000716584 | 1,093274 | 9.666.760.000 | |