maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-06-18

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





HOLD Molto Forte HUF Alapokba Fektet? Részalap
Évesített hozam: 21,50%

dátum azonosító árfolyam* eszközérték
2021-06-15HU00007165841,32644114.583.100.000
2021-06-14HU00007165841,32925614.614.100.000
2021-06-11HU00007165841,32595514.577.800.000
2021-06-10HU00007165841,32621014.533.800.000
2021-06-09HU00007165841,32322714.492.100.000
2021-06-08HU00007165841,32177314.457.600.000
2021-06-07HU00007165841,32388514.480.700.000
2021-06-04HU00007165841,32522214.495.400.000
2021-06-03HU00007165841,32274814.443.900.000
2021-06-02HU00007165841,32498814.468.300.000

2021-06-01HU00007165841,32298414.446.500.000
2021-05-31HU00007165841,32595614.490.200.000
2021-05-28HU00007165841,32465114.476.000.000
2021-05-27HU00007165841,32019214.407.200.000
2021-05-26HU00007165841,31901914.381.500.000
2021-05-25HU00007165841,31853814.437.900.000
2021-05-21HU00007165841,32637414.536.600.000
2021-05-20HU00007165841,33161314.594.000.000
2021-05-19HU00007165841,33267514.621.900.000
2021-05-18HU00007165841,33617514.672.800.000
2021-05-17HU00007165841,33424114.912.600.000
2021-05-14HU00007165841,32109214.765.700.000
2021-05-13HU00007165841,31984114.751.700.000
2021-05-12HU00007165841,32526214.812.300.000
2021-05-11HU00007165841,32517314.552.000.000
2021-05-10HU00007165841,32855914.589.100.000
2021-05-07HU00007165841,31657014.457.500.000
2021-05-06HU00007165841,31378914.426.900.000
2021-05-05HU00007165841,31236714.411.300.000
2021-05-04HU00007165841,30801614.363.500.000
2021-05-03HU00007165841,30905714.375.000.000
2021-04-30HU00007165841,30373714.316.600.000
2021-04-29HU00007165841,30713314.353.800.000
2021-04-28HU00007165841,30542114.335.000.000
2021-04-27HU00007165841,30239614.301.800.000
2021-04-26HU00007165841,30251114.303.100.000
2021-04-23HU00007165841,30009614.276.600.000
2021-04-22HU00007165841,30152914.292.700.000
2021-04-21HU00007165841,29793614.253.300.000
2021-04-20HU00007165841,30357214.315.200.000
2021-04-19HU00007165841,30497914.330.600.000
2021-04-16HU00007165841,30670614.269.600.000
2021-04-15HU00007165841,30679214.255.500.000
2021-04-14HU00007165841,30530014.207.500.000
2021-04-13HU00007165841,30030014.143.100.000
2021-04-12HU00007165841,29900714.129.000.000
2021-04-09HU00007165841,29715414.108.900.000
2021-04-08HU00007165841,30042114.117.100.000
2021-04-07HU00007165841,30029914.126.600.000
2021-04-06HU00007165841,29854214.114.800.000
2021-04-01HU00007165841,29552314.082.000.000
2021-03-31HU00007165841,29093514.032.100.000
2021-03-30HU00007165841,29543714.081.000.000
2021-03-29HU00007165841,29405113.635.800.000
2021-03-26HU00007165841,28661113.556.800.000
2021-03-25HU00007165841,28155713.500.600.000
2021-03-24HU00007165841,28540913.567.700.000
2021-03-23HU00007165841,28548713.568.600.000
2021-03-22HU00007165841,28854913.600.900.000
2021-03-19HU00007165841,29309813.538.700.000
2021-03-18HU00007165841,29740213.583.800.000
2021-03-17HU00007165841,29403713.508.600.000
2021-03-16HU00007165841,29468913.447.000.000
2021-03-12HU00007165841,28624913.203.900.000
2021-03-11HU00007165841,28302213.165.800.000
2021-03-10HU00007165841,28022913.137.100.000
2021-03-09HU00007165841,27839013.118.300.000
2021-03-08HU00007165841,27109013.043.000.000
2021-03-05HU00007165841,26509912.981.600.000
2021-03-04HU00007165841,26547412.970.100.000
2021-03-03HU00007165841,26193412.933.800.000
2021-03-02HU00007165841,25600412.863.000.000
2021-03-01HU00007165841,24671612.767.800.000
2021-02-26HU00007165841,24394512.739.500.000
2021-02-25HU00007165841,25296512.831.800.000
2021-02-24HU00007165841,24448512.745.000.000
2021-02-23HU00007165841,24421112.742.200.000
2021-02-22HU00007165841,24443812.734.500.000
2021-02-19HU00007165841,24082712.697.500.000
2021-02-18HU00007165841,23740712.662.500.000
2021-02-17HU00007165841,24015312.690.600.000
2021-02-16HU00007165841,24399012.729.900.000
2021-02-15HU00007165841,23876212.676.400.000
2021-02-12HU00007165841,22823812.568.700.000
2021-02-11HU00007165841,22658912.551.800.000
2021-02-10HU00007165841,22508412.533.100.000
2021-02-09HU00007165841,22367712.457.200.000
2021-02-08HU00007165841,22657912.570.200.000
2021-02-05HU00007165841,21197812.420.600.000
2021-02-04HU00007165841,20279012.297.400.000
2021-02-03HU00007165841,20866812.257.000.000
2021-02-02HU00007165841,20315712.176.100.000
2021-02-01HU00007165841,20038012.038.500.000
2021-01-29HU00007165841,20725411.967.600.000
2021-01-28HU00007165841,20839811.719.700.000
2021-01-27HU00007165841,20512311.658.300.000
2021-01-26HU00007165841,21633011.779.000.000
2021-01-25HU00007165841,21550411.771.000.000
2021-01-22HU00007165841,22137611.827.900.000
2021-01-21HU00007165841,22955211.907.000.000
2021-01-20HU00007165841,22986511.910.100.000
2021-01-19HU00007165841,23100611.915.100.000
2021-01-18HU00007165841,23107511.915.800.000
2021-01-15HU00007165841,23350211.939.300.000
2021-01-14HU00007165841,24068011.989.600.000
2021-01-13HU00007165841,23882811.971.700.000
2021-01-12HU00007165841,24280211.923.000.000
2021-01-11HU00007165841,24159211.911.400.000
2021-01-08HU00007165841,23548711.882.700.000
2021-01-07HU00007165841,23355411.864.100.000
2021-01-06HU00007165841,22955511.825.600.000
2021-01-05HU00007165841,23280611.856.900.000
2021-01-04HU00007165841,23276811.856.500.000
2020-12-31HU00007165841,22314211.628.600.000
2020-12-30HU00007165841,22402011.637.000.000
2020-12-29HU00007165841,22002911.568.500.000
2020-12-28HU00007165841,21925911.558.200.000
2020-12-23HU00007165841,21241111.318.100.000
2020-12-22HU00007165841,20501811.238.900.000
2020-12-21HU00007165841,19956611.188.100.000
2020-12-18HU00007165841,20762811.140.400.000
2020-12-17HU00007165841,20667011.131.600.000
2020-12-16HU00007165841,20611711.115.500.000
2020-12-15HU00007165841,20008910.913.600.000
2020-12-14HU00007165841,19756110.972.900.000
2020-12-11HU00007165841,18851110.889.100.000
2020-12-10HU00007165841,19017810.905.400.000
2020-12-09HU00007165841,19580411.003.100.000
2020-12-08HU00007165841,18836410.897.400.000
2020-12-07HU00007165841,18742110.868.700.000
2020-12-04HU00007165841,18326410.828.100.000
2020-12-03HU00007165841,17768710.566.800.000
2020-12-02HU00007165841,17636310.553.000.000
2020-12-01HU00007165841,17416510.533.300.000
2020-11-30HU00007165841,16986410.439.500.000
2020-11-27HU00007165841,17485810.484.100.000
2020-11-26HU00007165841,17522010.462.300.000
2020-11-25HU00007165841,17432310.444.300.000
2020-11-24HU00007165841,17249110.428.000.000
2020-11-23HU00007165841,16711510.380.200.000
2020-11-20HU00007165841,16404610.312.800.000
2020-11-19HU00007165841,16002310.277.100.000
2020-11-18HU00007165841,16208910.295.400.000
2020-11-17HU00007165841,15620110.168.400.000
2020-11-16HU00007165841,15741510.167.900.000
2020-11-13HU00007165841,13983610.043.700.000
2020-11-12HU00007165841,1371309.984.820.000
2020-11-11HU00007165841,1365499.920.840.000
2020-11-10HU00007165841,1323559.855.930.000
2020-11-09HU00007165841,1193049.742.330.000
2020-11-06HU00007165841,0960589.540.000.000
2020-11-05HU00007165841,0977619.554.220.000
2020-11-04HU00007165841,0927809.510.870.000
2020-11-03HU00007165841,0950829.560.060.000
2020-11-02HU00007165841,0933899.535.230.000
2020-10-30HU00007165841,0887519.494.780.000
2020-10-29HU00007165841,0833239.447.240.000
2020-10-28HU00007165841,0883089.475.830.000
2020-10-27HU00007165841,0967569.549.380.000
2020-10-26HU00007165841,0990599.534.380.000
2020-10-22HU00007165841,1032889.571.070.000
2020-10-21HU00007165841,1069589.618.160.000
2020-10-20HU00007165841,1038689.591.300.000
2020-10-19HU00007165841,1056869.577.160.000
2020-10-16HU00007165841,1077219.590.020.000
2020-10-15HU00007165841,1035939.554.280.000
2020-10-14HU00007165841,1125289.631.630.000
2020-10-13HU00007165841,1105769.614.740.000
2020-10-12HU00007165841,1128459.594.490.000
2020-10-09HU00007165841,1159809.621.520.000
2020-10-08HU00007165841,1170479.630.710.000
2020-10-07HU00007165841,1153769.606.330.000
2020-10-06HU00007165841,1176529.625.500.000
2020-10-05HU00007165841,1098809.495.790.000
2020-10-02HU00007165841,1046489.446.270.000
2020-10-01HU00007165841,1076089.471.580.000
2020-09-30HU00007165841,1089339.531.190.000
2020-09-29HU00007165841,1107349.553.430.000
2020-09-28HU00007165841,1107029.553.150.000
2020-09-25HU00007165841,1145139.565.510.000
2020-09-24HU00007165841,1188269.826.840.000
2020-09-23HU00007165841,1165129.772.340.000
2020-09-22HU00007165841,1211129.812.600.000
2020-09-21HU00007165841,1272219.866.080.000
2020-09-18HU00007165841,1410069.986.730.000
2020-09-17HU00007165841,1404649.981.990.000
2020-09-16HU00007165841,14369310.010.200.000
2020-09-15HU00007165841,1422709.997.790.000
2020-09-14HU00007165841,1409919.986.600.000
2020-09-11HU00007165841,1410599.987.200.000
2020-09-10HU00007165841,1365709.947.900.000
2020-09-09HU00007165841,1330769.917.320.000
2020-09-08HU00007165841,1283199.875.690.000
2020-09-07HU00007165841,1355169.938.680.000
2020-09-04HU00007165841,1312879.901.660.000
2020-09-03HU00007165841,1307439.896.900.000
2020-09-02HU00007165841,1272979.866.740.000
2020-09-01HU00007165841,1291179.882.670.000
2020-08-31HU00007165841,1292269.883.620.000
2020-08-28HU00007165841,1297869.888.520.000
2020-08-27HU00007165841,1241399.839.100.000
2020-08-26HU00007165841,1302349.892.450.000
2020-08-25HU00007165841,1199349.802.300.000
2020-08-24HU00007165841,1194239.797.820.000
2020-08-19HU00007165841,1259829.855.230.000
2020-08-18HU00007165841,1286649.883.890.000
2020-08-17HU00007165841,1271289.870.440.000
2020-08-14HU00007165841,1216649.891.680.000
2020-08-13HU00007165841,1220239.909.970.000
2020-08-12HU00007165841,1173369.868.580.000
2020-08-11HU00007165841,1186309.880.000.000
2020-08-10HU00007165841,1122439.823.590.000
2020-08-07HU00007165841,1101649.805.230.000
2020-08-06HU00007165841,1141799.840.700.000
2020-08-05HU00007165841,1174289.869.390.000
2020-08-04HU00007165841,1133969.833.780.000
2020-08-03HU00007165841,1046629.756.640.000
2020-07-31HU00007165841,0991409.707.860.000
2020-07-30HU00007165841,1000959.716.300.000
2020-07-29HU00007165841,1166899.863.370.000
2020-07-28HU00007165841,1189449.883.290.000
2020-07-27HU00007165841,1198989.911.310.000
2020-07-24HU00007165841,1107789.830.600.000
2020-07-23HU00007165841,1086399.811.670.000
2020-07-22HU00007165841,1107709.830.530.000
2020-07-21HU00007165841,1075179.801.740.000
2020-07-20HU00007165841,0978219.715.930.000
2020-07-17HU00007165841,0952179.692.880.000
2020-07-16HU00007165841,0943699.685.380.000
2020-07-15HU00007165841,0939879.682.000.000
2020-07-14HU00007165841,0945729.687.170.000
2020-07-13HU00007165841,0839939.593.550.000
2020-07-10HU00007165841,0787399.547.050.000
2020-07-09HU00007165841,0790019.549.370.000
2020-07-08HU00007165841,0822219.577.870.000
2020-07-07HU00007165841,0884279.622.790.000
2020-07-06HU00007165841,0876949.627.380.000
2020-07-03HU00007165841,0911499.657.960.000
2020-07-02HU00007165841,0946729.689.140.000
2020-07-01HU00007165841,0931239.675.430.000
2020-06-30HU00007165841,0997929.734.460.000
2020-06-29HU00007165841,0941239.684.290.000
2020-06-26HU00007165841,0931389.675.570.000
2020-06-25HU00007165841,0923629.668.700.000
2020-06-24HU00007165841,0917969.663.690.000
2020-06-23HU00007165841,0987589.725.310.000
2020-06-22HU00007165841,0927389.672.020.000
2020-06-19HU00007165841,0956149.697.480.000
2020-06-18HU00007165841,0932749.666.760.000