maximax logo
 
TOP AEGON OTP CIB K&H MKB HOLD Erste Raiffeisen Származtatott Részvény Kötvény Ingatlan Pénzpiaci

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-09-21

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





HOLD Molto Forte HUF Alapokba Fektet? Részalap
Évesített hozam: 12,51%
dátum azonosító árfolyam* eszközérték
2020-09-17HU00007165841,1404649.981.990.000
2020-09-16HU00007165841,14369310.010.200.000
2020-09-15HU00007165841,1422709.997.790.000
2020-09-14HU00007165841,1409919.986.600.000
2020-09-11HU00007165841,1410599.987.200.000
2020-09-10HU00007165841,1365709.947.900.000
2020-09-09HU00007165841,1330769.917.320.000
2020-09-08HU00007165841,1283199.875.690.000
2020-09-07HU00007165841,1355169.938.680.000
2020-09-04HU00007165841,1312879.901.660.000
2020-09-03HU00007165841,1307439.896.900.000
2020-09-02HU00007165841,1272979.866.740.000
2020-09-01HU00007165841,1291179.882.670.000
2020-08-31HU00007165841,1292269.883.620.000
2020-08-28HU00007165841,1297869.888.520.000
2020-08-27HU00007165841,1241399.839.100.000
2020-08-26HU00007165841,1302349.892.450.000
2020-08-25HU00007165841,1199349.802.300.000
2020-08-24HU00007165841,1194239.797.820.000
2020-08-19HU00007165841,1259829.855.230.000
2020-08-18HU00007165841,1286649.883.890.000
2020-08-17HU00007165841,1271289.870.440.000
2020-08-14HU00007165841,1216649.891.680.000
2020-08-13HU00007165841,1220239.909.970.000
2020-08-12HU00007165841,1173369.868.580.000
2020-08-11HU00007165841,1186309.880.000.000
2020-08-10HU00007165841,1122439.823.590.000
2020-08-07HU00007165841,1101649.805.230.000
2020-08-06HU00007165841,1141799.840.700.000
2020-08-05HU00007165841,1174289.869.390.000
2020-08-04HU00007165841,1133969.833.780.000
2020-08-03HU00007165841,1046629.756.640.000
2020-07-31HU00007165841,0991409.707.860.000
2020-07-30HU00007165841,1000959.716.300.000
2020-07-29HU00007165841,1166899.863.370.000
2020-07-28HU00007165841,1189449.883.290.000
2020-07-27HU00007165841,1198989.911.310.000
2020-07-24HU00007165841,1107789.830.600.000
2020-07-23HU00007165841,1086399.811.670.000
2020-07-22HU00007165841,1107709.830.530.000
2020-07-21HU00007165841,1075179.801.740.000
2020-07-20HU00007165841,0978219.715.930.000
2020-07-17HU00007165841,0952179.692.880.000
2020-07-16HU00007165841,0943699.685.380.000
2020-07-15HU00007165841,0939879.682.000.000
2020-07-14HU00007165841,0945729.687.170.000
2020-07-13HU00007165841,0839939.593.550.000
2020-07-10HU00007165841,0787399.547.050.000
2020-07-09HU00007165841,0790019.549.370.000
2020-07-08HU00007165841,0822219.577.870.000
2020-07-07HU00007165841,0884279.622.790.000
2020-07-06HU00007165841,0876949.627.380.000
2020-07-03HU00007165841,0911499.657.960.000
2020-07-02HU00007165841,0946729.689.140.000
2020-07-01HU00007165841,0931239.675.430.000
2020-06-30HU00007165841,0997929.734.460.000
2020-06-29HU00007165841,0941239.684.290.000
2020-06-26HU00007165841,0931389.675.570.000
2020-06-25HU00007165841,0923629.668.700.000
2020-06-24HU00007165841,0917969.663.690.000
2020-06-23HU00007165841,0987589.725.310.000
2020-06-22HU00007165841,0927389.672.020.000
2020-06-19HU00007165841,0956149.697.480.000
2020-06-18HU00007165841,0932749.666.760.000
2020-06-17HU00007165841,0928319.662.850.000
2020-06-16HU00007165841,0906179.635.670.000
2020-06-15HU00007165841,0825429.578.680.000
2020-06-12HU00007165841,0811369.566.240.000
2020-06-11HU00007165841,0796749.553.300.000
2020-06-10HU00007165841,0947629.753.580.000
2020-06-09HU00007165841,0980949.794.480.000
2020-06-08HU00007165841,0972229.786.700.000
2020-06-05HU00007165841,0926669.744.940.000
2020-06-04HU00007165841,0880759.704.000.000
2020-06-03HU00007165841,0874159.665.880.000
2020-06-02HU00007165841,0836609.622.250.000
2020-05-29HU00007165841,0769579.562.740.000
2020-05-28HU00007165841,0861389.489.110.000
2020-05-27HU00007165841,0855229.473.680.000
2020-05-26HU00007165841,0803669.428.680.000
2020-05-25HU00007165841,0825169.447.450.000
2020-05-22HU00007165841,0748909.380.890.000
2020-05-21HU00007165841,0679529.320.340.000
2020-05-20HU00007165841,0693859.332.850.000
2020-05-19HU00007165841,0699119.337.440.000
2020-05-18HU00007165841,0716449.352.560.000
2020-05-15HU00007165841,0680059.320.800.000
2020-05-14HU00007165841,0617529.261.240.000
2020-05-13HU00007165841,0634409.275.970.000
2020-05-12HU00007165841,0679449.329.370.000
2020-05-11HU00007165841,0693719.341.840.000
2020-05-08HU00007165841,0771639.409.910.000
2020-05-07HU00007165841,0745649.387.200.000
2020-05-06HU00007165841,0684939.334.170.000
2020-05-05HU00007165841,0760559.400.230.000
2020-05-04HU00007165841,0714949.360.380.000
2020-04-30HU00007165841,0705709.296.840.000
2020-04-29HU00007165841,0777289.332.820.000
2020-04-28HU00007165841,0702669.324.960.000
2020-04-27HU00007165841,0607449.242.000.000
2020-04-24HU00007165841,0602219.237.450.000
2020-04-23HU00007165841,0636199.267.050.000
2020-04-22HU00007165841,0522449.167.950.000
2020-04-21HU00007165841,0473549.125.340.000
2020-04-20HU00007165841,0630889.252.330.000
2020-04-17HU00007165841,0533889.167.910.000
2020-04-16HU00007165841,0532229.038.350.000
2020-04-15HU00007165841,0523309.030.710.000
2020-04-14HU00007165841,0704789.176.340.000
2020-04-09HU00007165841,0595419.078.910.000
2020-04-08HU00007165841,0528549.021.610.000
2020-04-07HU00007165841,0468708.949.220.000
2020-04-06HU00007165841,0411878.900.640.000
2020-04-03HU00007165841,0185208.621.910.000
2020-04-02HU00007165841,0209778.636.700.000
2020-04-01HU00007165841,0191068.620.870.000
2020-03-31HU00007165841,0231228.654.840.000
2020-03-30HU00007165841,0117458.558.600.000
2020-03-27HU00007165841,0098548.542.600.000
2020-03-26HU00007165841,0138128.576.090.000
2020-03-25HU00007165841,0097458.541.680.000
2020-03-24HU00007165840,9962158.427.230.000
2020-03-23HU00007165840,9549168.026.380.000
2020-03-20HU00007165840,9764038.206.980.000
2020-03-19HU00007165840,9724588.173.820.000
2020-03-18HU00007165840,9604668.114.700.000
2020-03-17HU00007165840,9778238.226.580.000
2020-03-16HU00007165840,9662548.129.250.000
2020-03-13HU00007165840,9789678.236.210.000
2020-03-12HU00007165840,9785308.232.540.000
2020-03-11HU00007165840,9971358.389.060.000
2020-03-10HU00007165841,0057608.466.650.000
2020-03-09HU00007165841,0049458.459.800.000
2020-03-06HU00007165841,0222398.605.380.000
2020-03-05HU00007165841,0338348.702.990.000
2020-03-04HU00007165841,0370128.719.810.000
2020-03-03HU00007165841,0446758.784.240.000
2020-03-02HU00007165841,0238798.609.380.000
2020-02-28HU00007165841,0279078.643.260.000
2020-02-27HU00007165841,0399848.744.810.000
2020-02-26HU00007165841,0459398.794.880.000
2020-02-25HU00007165841,0469268.803.180.000
2020-02-24HU00007165841,0465418.798.740.000
2020-02-21HU00007165841,0529188.852.360.000
2020-02-20HU00007165841,0518398.785.490.000
2020-02-19HU00007165841,0484858.757.470.000
2020-02-18HU00007165841,0506338.754.750.000
2020-02-17HU00007165841,0503598.248.210.000
2020-02-14HU00007165841,0519178.155.420.000
2020-02-13HU00007165841,0571728.217.570.000
2020-02-12HU00007165841,0554308.204.030.000
2020-02-11HU00007165841,0538898.192.050.000
2020-02-10HU00007165841,0555098.179.780.000
2020-02-07HU00007165841,0615948.226.940.000
2020-02-06HU00007165841,0661498.262.070.000
2020-02-05HU00007165841,0648258.223.650.000
2020-02-04HU00007165841,0605958.190.980.000
2020-02-03HU00007165841,0622798.203.980.000
2020-01-31HU00007165841,0741798.283.870.000
2020-01-30HU00007165841,0725768.271.510.000
2020-01-29HU00007165841,0783848.316.300.000
2020-01-28HU00007165841,0750998.231.120.000
2020-01-27HU00007165841,0779768.253.150.000
2020-01-24HU00007165841,0823078.286.310.000
2020-01-23HU00007165841,0821568.285.150.000
2020-01-22HU00007165841,0876508.322.480.000
2020-01-21HU00007165841,0918498.347.130.000
2020-01-20HU00007165841,0944088.351.620.000
2020-01-17HU00007165841,0884598.306.220.000
2020-01-16HU00007165841,0846058.269.820.000
2020-01-15HU00007165841,0862008.281.980.000
2020-01-14HU00007165841,0893368.305.890.000
2020-01-13HU00007165841,0882788.277.950.000
2020-01-10HU00007165841,0953508.336.420.000
2020-01-09HU00007165841,0869208.319.900.000
2020-01-08HU00007165841,0823628.285.020.000
2020-01-07HU00007165841,0863358.346.930.000
2020-01-06HU00007165841,0880448.360.060.000
2020-01-03HU00007165841,0875308.356.110.000
2020-01-02HU00007165841,0877698.357.950.000
2019-12-31HU00007165841,0866968.346.870.000
2019-12-30HU00007165841,0827168.316.300.000
2019-12-23HU00007165841,0731158.242.560.000
2019-12-20HU00007165841,0645698.169.910.000
2019-12-19HU00007165841,0644208.168.770.000
2019-12-18HU00007165841,0618508.176.630.000
2019-12-17HU00007165841,0563608.131.210.000
2019-12-16HU00007165841,0523918.075.620.000
2019-12-13HU00007165841,0507608.066.250.000
2019-12-12HU00007165841,0493288.044.180.000
2019-12-11HU00007165841,0489218.041.060.000
2019-12-10HU00007165841,0484238.041.720.000
2019-12-09HU00007165841,0488738.025.110.000
2019-12-06HU00007165841,0458668.002.100.000
2019-12-05HU00007165841,0502098.023.340.000
2019-12-04HU00007165841,0510718.017.950.000
2019-12-03HU00007165841,0524568.028.510.000
2019-12-02HU00007165841,0556887.988.960.000
2019-11-29HU00007165841,0555937.988.240.000
2019-11-28HU00007165841,0547697.982.010.000
2019-11-27HU00007165841,0528827.967.730.000
2019-11-26HU00007165841,0551317.984.740.000
2019-11-25HU00007165841,0553517.986.100.000
2019-11-22HU00007165841,0529627.968.020.000
2019-11-21HU00007165841,0518187.959.370.000
2019-11-20HU00007165841,0531327.969.300.000
2019-11-19HU00007165841,0551637.984.680.000
2019-11-18HU00007165841,0527007.966.040.000
2019-11-15HU00007165841,0482797.931.640.000
2019-11-14HU00007165841,0485407.933.610.000
2019-11-13HU00007165841,0455877.904.730.000
2019-11-12HU00007165841,0454027.903.330.000
2019-11-11HU00007165841,0451157.878.920.000
2019-11-08HU00007165841,0469467.892.730.000
2019-11-07HU00007165841,0439687.860.230.000
2019-11-06HU00007165841,0385497.819.420.000
2019-11-05HU00007165841,0379907.815.220.000
2019-11-04HU00007165841,0354027.795.730.000
2019-10-31HU00007165841,0290857.748.170.000
2019-10-30HU00007165841,0301407.756.110.000
2019-10-29HU00007165841,0290447.751.650.000
2019-10-28HU00007165841,0291587.752.510.000
2019-10-25HU00007165841,0258137.703.700.000
2019-10-24HU00007165841,0258797.704.190.000
2019-10-22HU00007165841,0266867.710.250.000
2019-10-21HU00007165841,0233317.685.050.000
2019-10-18HU00007165841,0226617.680.020.000
2019-10-17HU00007165841,0205197.653.950.000
2019-10-16HU00007165841,0218847.664.190.000
2019-10-15HU00007165841,0196327.710.470.000
2019-10-14HU00007165841,0189677.705.440.000
2019-10-11HU00007165841,0169427.690.130.000
2019-10-10HU00007165841,0134017.663.350.000
2019-10-09HU00007165841,0104687.641.170.000
2019-10-08HU00007165841,0162737.685.060.000
2019-10-07HU00007165841,0142507.669.770.000
2019-10-04HU00007165841,0112907.647.380.000
2019-10-03HU00007165841,0112627.647.170.000
2019-10-02HU00007165841,0182487.700.000.000
2019-10-01HU00007165841,0214787.723.690.000
2019-09-30HU00007165841,0174057.695.930.000
2019-09-27HU00007165841,0188867.707.140.000
2019-09-26HU00007165841,0162137.686.920.000
2019-09-25HU00007165841,0137187.712.690.000
2019-09-24HU00007165841,0199897.760.390.000
2019-09-23HU00007165841,0152277.724.160.000