| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
HOLD Molto Forte HUF Alapokba Fektet? Részalap | ||||
| Évesített hozam: 12,81% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2023-03-27 | HU0000716584 | 1,489868 | 18.700.200.000 | |
| 2023-03-24 | HU0000716584 | 1,486625 | 18.640.300.000 | |
| 2023-03-23 | HU0000716584 | 1,496844 | 18.730.100.000 | |
| 2023-03-22 | HU0000716584 | 1,494300 | 18.690.600.000 | |
| 2023-03-21 | HU0000716584 | 1,495242 | 18.710.200.000 | |
| 2023-03-20 | HU0000716584 | 1,489048 | 18.624.800.000 | |
| 2023-03-17 | HU0000716584 | 1,500978 | 18.784.400.000 | |
| 2023-03-16 | HU0000716584 | 1,502366 | 18.801.700.000 | |
| 2023-03-14 | HU0000716584 | 1,516449 | 18.978.000.000 | |
| 2023-03-13 | HU0000716584 | 1,517276 | 18.985.300.000 | |
|
|
||||
| 2023-03-10 | HU0000716584 | 1,514993 | 18.956.800.000 | |
| 2023-03-09 | HU0000716584 | 1,528897 | 19.105.800.000 | |
| 2023-03-08 | HU0000716584 | 1,531753 | 19.141.500.000 | |
| 2023-03-07 | HU0000716584 | 1,532901 | 19.156.300.000 | |
| 2023-03-06 | HU0000716584 | 1,531328 | 19.160.200.000 | |
| 2023-03-03 | HU0000716584 | 1,533020 | 19.181.400.000 | |
| 2023-03-02 | HU0000716584 | 1,525179 | 19.083.200.000 | |
| 2023-03-01 | HU0000716584 | 1,527442 | 19.083.400.000 | |
| 2023-02-28 | HU0000716584 | 1,524522 | 19.046.900.000 | |
| 2023-02-27 | HU0000716584 | 1,511746 | 18.608.100.000 | |
| 2023-02-24 | HU0000716584 | 1,511027 | 18.519.200.000 | |
| 2023-02-23 | HU0000716584 | 1,509464 | 18.482.000.000 | |
| 2023-02-22 | HU0000716584 | 1,503445 | 18.408.300.000 | |
| 2023-02-21 | HU0000716584 | 1,511327 | 18.537.200.000 | |
| 2023-02-20 | HU0000716584 | 1,511065 | 18.491.900.000 | |
| 2023-02-17 | HU0000716584 | 1,507071 | 18.498.400.000 | |
| 2023-02-16 | HU0000716584 | 1,506554 | 18.492.000.000 | |
| 2023-02-15 | HU0000716584 | 1,501907 | 18.434.900.000 | |
| 2023-02-14 | HU0000716584 | 1,504193 | 18.482.100.000 | |
| 2023-02-13 | HU0000716584 | 1,507414 | 18.306.500.000 | |
| 2023-02-10 | HU0000716584 | 1,497259 | 18.183.200.000 | |
| 2023-02-09 | HU0000716584 | 1,498623 | 18.424.100.000 | |
| 2023-02-08 | HU0000716584 | 1,495966 | 18.392.300.000 | |
| 2023-02-07 | HU0000716584 | 1,489272 | 18.310.000.000 | |
| 2023-02-06 | HU0000716584 | 1,480678 | 18.204.300.000 | |
| 2023-02-03 | HU0000716584 | 1,482730 | 18.229.600.000 | |
| 2023-02-02 | HU0000716584 | 1,488379 | 18.304.200.000 | |
| 2023-02-01 | HU0000716584 | 1,488842 | 18.324.200.000 | |
| 2023-01-31 | HU0000716584 | 1,483423 | 18.257.500.000 | |
| 2023-01-30 | HU0000716584 | 1,483006 | 18.253.100.000 | |
| 2023-01-27 | HU0000716584 | 1,487596 | 18.328.900.000 | |
| 2023-01-26 | HU0000716584 | 1,488726 | 18.359.600.000 | |
| 2023-01-25 | HU0000716584 | 1,487441 | 18.326.300.000 | |
| 2023-01-24 | HU0000716584 | 1,492430 | 18.386.400.000 | |
| 2023-01-23 | HU0000716584 | 1,494787 | 18.415.400.000 | |
| 2023-01-20 | HU0000716584 | 1,488266 | 18.318.900.000 | |
| 2023-01-19 | HU0000716584 | 1,474594 | 18.120.600.000 | |
| 2023-01-18 | HU0000716584 | 1,474467 | 18.079.700.000 | |
| 2023-01-17 | HU0000716584 | 1,475292 | 18.089.800.000 | |
| 2023-01-16 | HU0000716584 | 1,471084 | 17.977.000.000 | |
| 2023-01-13 | HU0000716584 | 1,467936 | 17.938.500.000 | |
| 2023-01-12 | HU0000716584 | 1,466817 | 17.990.600.000 | |
| 2023-01-11 | HU0000716584 | 1,461909 | 17.810.000.000 | |
| 2023-01-10 | HU0000716584 | 1,457074 | 17.710.300.000 | |
| 2023-01-09 | HU0000716584 | 1,457172 | 17.701.500.000 | |
| 2023-01-06 | HU0000716584 | 1,450256 | 17.677.300.000 | |
| 2023-01-05 | HU0000716584 | 1,443737 | 17.605.800.000 | |
| 2023-01-04 | HU0000716584 | 1,444231 | 17.611.900.000 | |
| 2023-01-03 | HU0000716584 | 1,441407 | 17.444.300.000 | |
| 2023-01-02 | HU0000716584 | 1,428701 | 17.247.900.000 | |
| 2022-12-31 | HU0000716584 | 1,426902 | 16.996.000.000 | |
| 2022-12-30 | HU0000716584 | 1,426642 | 16.992.900.000 | |
| 2022-12-29 | HU0000716584 | 1,425557 | 17.309.400.000 | |
| 2022-12-28 | HU0000716584 | 1,424092 | 17.291.700.000 | |
| 2022-12-27 | HU0000716584 | 1,430209 | 17.298.400.000 | |
| 2022-12-23 | HU0000716584 | 1,428083 | 17.267.600.000 | |
| 2022-12-22 | HU0000716584 | 1,427882 | 17.291.100.000 | |
| 2022-12-21 | HU0000716584 | 1,427726 | 17.260.200.000 | |
| 2022-12-20 | HU0000716584 | 1,422384 | 17.161.200.000 | |
| 2022-12-19 | HU0000716584 | 1,416884 | 17.035.600.000 | |
| 2022-12-16 | HU0000716584 | 1,415395 | 16.867.600.000 | |
| 2022-12-15 | HU0000716584 | 1,414894 | 16.931.500.000 | |
| 2022-12-14 | HU0000716584 | 1,422937 | 17.188.300.000 | |
| 2022-12-13 | HU0000716584 | 1,422345 | 17.181.100.000 | |
| 2022-12-12 | HU0000716584 | 1,420552 | 17.252.400.000 | |
| 2022-12-09 | HU0000716584 | 1,417455 | 17.225.900.000 | |
| 2022-12-08 | HU0000716584 | 1,418265 | 17.210.700.000 | |
| 2022-12-07 | HU0000716584 | 1,414517 | 17.165.100.000 | |
| 2022-12-06 | HU0000716584 | 1,416675 | 17.191.300.000 | |
| 2022-12-05 | HU0000716584 | 1,414549 | 17.165.500.000 | |
| 2022-12-02 | HU0000716584 | 1,415844 | 17.206.800.000 | |
| 2022-12-01 | HU0000716584 | 1,419667 | 17.211.700.000 | |
| 2022-11-30 | HU0000716584 | 1,410509 | 17.190.000.000 | |
| 2022-11-29 | HU0000716584 | 1,408238 | 17.204.200.000 | |
| 2022-11-28 | HU0000716584 | 1,403792 | 17.149.900.000 | |
| 2022-11-25 | HU0000716584 | 1,403936 | 17.151.700.000 | |
| 2022-11-24 | HU0000716584 | 1,402152 | 17.129.600.000 | |
| 2022-11-23 | HU0000716584 | 1,392900 | 16.957.100.000 | |
| 2022-11-22 | HU0000716584 | 1,390118 | 16.923.200.000 | |
| 2022-11-21 | HU0000716584 | 1,383898 | 16.797.500.000 | |
| 2022-11-18 | HU0000716584 | 1,384036 | 16.798.200.000 | |
| 2022-11-17 | HU0000716584 | 1,382622 | 16.739.500.000 | |
| 2022-11-16 | HU0000716584 | 1,381718 | 16.723.600.000 | |
| 2022-11-15 | HU0000716584 | 1,385517 | 16.769.600.000 | |
| 2022-11-14 | HU0000716584 | 1,381383 | 16.719.500.000 | |
| 2022-11-11 | HU0000716584 | 1,370838 | 16.591.900.000 | |
| 2022-11-10 | HU0000716584 | 1,364251 | 16.526.300.000 | |
| 2022-11-09 | HU0000716584 | 1,358222 | 16.453.200.000 | |
| 2022-11-08 | HU0000716584 | 1,360167 | 16.475.700.000 | |
| 2022-11-07 | HU0000716584 | 1,352355 | 16.381.100.000 | |
| 2022-11-04 | HU0000716584 | 1,342372 | 16.260.200.000 | |
| 2022-11-03 | HU0000716584 | 1,329640 | 16.090.100.000 | |
| 2022-11-02 | HU0000716584 | 1,328374 | 16.074.800.000 | |
| 2022-10-28 | HU0000716584 | 1,308480 | 15.834.000.000 | |
| 2022-10-27 | HU0000716584 | 1,314424 | 15.936.300.000 | |
| 2022-10-26 | HU0000716584 | 1,310241 | 15.885.600.000 | |
| 2022-10-25 | HU0000716584 | 1,303867 | 16.025.300.000 | |
| 2022-10-24 | HU0000716584 | 1,302686 | 16.010.800.000 | |
| 2022-10-21 | HU0000716584 | 1,296508 | 15.934.900.000 | |
| 2022-10-20 | HU0000716584 | 1,296400 | 15.933.500.000 | |
| 2022-10-19 | HU0000716584 | 1,290551 | 15.861.700.000 | |
| 2022-10-18 | HU0000716584 | 1,301766 | 15.999.500.000 | |
| 2022-10-17 | HU0000716584 | 1,301905 | 16.001.200.000 | |
| 2022-10-14 | HU0000716584 | 1,300784 | 15.987.400.000 | |
| 2022-10-13 | HU0000716584 | 1,307721 | 16.060.700.000 | |
| 2022-10-12 | HU0000716584 | 1,313027 | 16.125.900.000 | |
| 2022-10-11 | HU0000716584 | 1,310764 | 15.868.600.000 | |
| 2022-10-10 | HU0000716584 | 1,313687 | 15.903.600.000 | |
| 2022-10-07 | HU0000716584 | 1,312174 | 15.885.300.000 | |
| 2022-10-06 | HU0000716584 | 1,310241 | 15.881.400.000 | |
| 2022-10-05 | HU0000716584 | 1,309681 | 15.863.200.000 | |
| 2022-10-04 | HU0000716584 | 1,311651 | 15.883.400.000 | |
| 2022-10-03 | HU0000716584 | 1,302800 | 15.776.200.000 | |
| 2022-09-30 | HU0000716584 | 1,289501 | 15.611.700.000 | |
| 2022-09-29 | HU0000716584 | 1,291095 | 15.616.900.000 | |
| 2022-09-28 | HU0000716584 | 1,300193 | 15.701.400.000 | |
| 2022-09-27 | HU0000716584 | 1,293992 | 15.626.500.000 | |
| 2022-09-26 | HU0000716584 | 1,290817 | 15.588.100.000 | |
| 2022-09-23 | HU0000716584 | 1,299173 | 15.689.100.000 | |
| 2022-09-22 | HU0000716584 | 1,310945 | 15.827.200.000 | |
| 2022-09-21 | HU0000716584 | 1,310058 | 15.816.500.000 | |
| 2022-09-20 | HU0000716584 | 1,314505 | 15.870.200.000 | |
| 2022-09-19 | HU0000716584 | 1,317750 | 15.909.400.000 | |
| 2022-09-16 | HU0000716584 | 1,322444 | 15.966.000.000 | |
| 2022-09-15 | HU0000716584 | 1,327980 | 16.034.400.000 | |
| 2022-09-14 | HU0000716584 | 1,327164 | 16.059.200.000 | |
| 2022-09-13 | HU0000716584 | 1,325641 | 16.040.700.000 | |
| 2022-09-12 | HU0000716584 | 1,329453 | 16.133.000.000 | |
| 2022-09-09 | HU0000716584 | 1,325030 | 16.079.300.000 | |
| 2022-09-08 | HU0000716584 | 1,314476 | 15.951.200.000 | |
| 2022-09-07 | HU0000716584 | 1,306258 | 15.851.500.000 | |
| 2022-09-06 | HU0000716584 | 1,308806 | 15.882.400.000 | |
| 2022-09-05 | HU0000716584 | 1,314630 | 15.953.100.000 | |
| 2022-09-02 | HU0000716584 | 1,313572 | 15.933.200.000 | |
| 2022-09-01 | HU0000716584 | 1,310178 | 15.892.000.000 | |
| 2022-08-31 | HU0000716584 | 1,321138 | 16.024.700.000 | |
| 2022-08-30 | HU0000716584 | 1,317085 | 15.975.500.000 | |
| 2022-08-29 | HU0000716584 | 1,323465 | 16.057.800.000 | |
| 2022-08-26 | HU0000716584 | 1,326848 | 16.098.300.000 | |
| 2022-08-25 | HU0000716584 | 1,328040 | 16.112.700.000 | |
| 2022-08-24 | HU0000716584 | 1,326762 | 16.106.500.000 | |
| 2022-08-23 | HU0000716584 | 1,327640 | 16.116.100.000 | |
| 2022-08-22 | HU0000716584 | 1,321761 | 16.044.700.000 | |
| 2022-08-19 | HU0000716584 | 1,317570 | 16.349.100.000 | |
| 2022-08-18 | HU0000716584 | 1,316895 | 16.326.600.000 | |
| 2022-08-17 | HU0000716584 | 1,313634 | 16.286.200.000 | |
| 2022-08-16 | HU0000716584 | 1,312521 | 16.300.200.000 | |
| 2022-08-15 | HU0000716584 | 1,305974 | 16.216.400.000 | |
| 2022-08-12 | HU0000716584 | 1,310050 | 16.296.600.000 | |
| 2022-08-11 | HU0000716584 | 1,310405 | 16.301.000.000 | |
| 2022-08-10 | HU0000716584 | 1,302902 | 16.201.600.000 | |
| 2022-08-09 | HU0000716584 | 1,287447 | 16.009.400.000 | |
| 2022-08-08 | HU0000716584 | 1,286091 | 15.992.500.000 | |
| 2022-08-05 | HU0000716584 | 1,279524 | 15.910.900.000 | |
| 2022-08-04 | HU0000716584 | 1,280073 | 15.917.700.000 | |
| 2022-08-03 | HU0000716584 | 1,282445 | 15.947.200.000 | |
| 2022-08-02 | HU0000716584 | 1,282108 | 15.943.000.000 | |
| 2022-08-01 | HU0000716584 | 1,273182 | 15.832.000.000 | |
| 2022-07-29 | HU0000716584 | 1,268773 | 15.777.200.000 | |
| 2022-07-28 | HU0000716584 | 1,263011 | 15.705.500.000 | |
| 2022-07-27 | HU0000716584 | 1,263585 | 15.712.700.000 | |
| 2022-07-26 | HU0000716584 | 1,259593 | 15.663.000.000 | |
| 2022-07-25 | HU0000716584 | 1,260834 | 15.678.500.000 | |
| 2022-07-22 | HU0000716584 | 1,259918 | 15.667.100.000 | |
| 2022-07-21 | HU0000716584 | 1,260112 | 15.519.000.000 | |
| 2022-07-20 | HU0000716584 | 1,256426 | 15.473.700.000 | |
| 2022-07-19 | HU0000716584 | 1,255699 | 15.487.700.000 | |
| 2022-07-18 | HU0000716584 | 1,255936 | 15.490.600.000 | |
| 2022-07-15 | HU0000716584 | 1,245786 | 15.368.300.000 | |
| 2022-07-14 | HU0000716584 | 1,246535 | 15.377.500.000 | |
| 2022-07-13 | HU0000716584 | 1,258051 | 15.493.000.000 | |
| 2022-07-12 | HU0000716584 | 1,254483 | 15.434.700.000 | |
| 2022-07-11 | HU0000716584 | 1,268485 | 15.625.700.000 | |
| 2022-07-08 | HU0000716584 | 1,279620 | 15.743.000.000 | |
| 2022-07-07 | HU0000716584 | 1,274753 | 15.662.100.000 | |
| 2022-07-06 | HU0000716584 | 1,272473 | 15.734.500.000 | |
| 2022-07-05 | HU0000716584 | 1,277367 | 15.795.000.000 | |
| 2022-07-04 | HU0000716584 | 1,295276 | 15.983.700.000 | |
| 2022-07-01 | HU0000716584 | 1,291524 | 16.045.600.000 | |
| 2022-06-30 | HU0000716584 | 1,291399 | 16.044.000.000 | |
| 2022-06-29 | HU0000716584 | 1,304899 | 16.201.800.000 | |
| 2022-06-28 | HU0000716584 | 1,312687 | 16.298.500.000 | |
| 2022-06-27 | HU0000716584 | 1,311616 | 16.285.200.000 | |
| 2022-06-24 | HU0000716584 | 1,307241 | 16.223.200.000 | |
| 2022-06-23 | HU0000716584 | 1,306378 | 16.193.300.000 | |
| 2022-06-22 | HU0000716584 | 1,314267 | 16.226.400.000 | |
| 2022-06-21 | HU0000716584 | 1,321672 | 16.317.900.000 | |
| 2022-06-20 | HU0000716584 | 1,325675 | 16.355.500.000 | |
| 2022-06-17 | HU0000716584 | 1,320112 | 16.286.900.000 | |
| 2022-06-16 | HU0000716584 | 1,323060 | 16.309.800.000 | |
| 2022-06-15 | HU0000716584 | 1,330335 | 16.399.500.000 | |
| 2022-06-14 | HU0000716584 | 1,324850 | 16.325.900.000 | |
| 2022-06-13 | HU0000716584 | 1,331040 | 16.397.200.000 | |
| 2022-06-10 | HU0000716584 | 1,340875 | 16.518.400.000 | |
| 2022-06-09 | HU0000716584 | 1,342087 | 16.533.300.000 | |
| 2022-06-08 | HU0000716584 | 1,341675 | 16.499.200.000 | |
| 2022-06-07 | HU0000716584 | 1,338942 | 16.465.600.000 | |
| 2022-06-03 | HU0000716584 | 1,339230 | 16.428.600.000 | |
| 2022-06-02 | HU0000716584 | 1,337223 | 16.406.700.000 | |
| 2022-06-01 | HU0000716584 | 1,337036 | 16.404.400.000 | |
| 2022-05-31 | HU0000716584 | 1,331289 | 16.333.900.000 | |
| 2022-05-30 | HU0000716584 | 1,330927 | 16.329.400.000 | |
| 2022-05-27 | HU0000716584 | 1,325691 | 16.230.300.000 | |
| 2022-05-26 | HU0000716584 | 1,329616 | 16.281.400.000 | |
| 2022-05-25 | HU0000716584 | 1,325678 | 16.205.300.000 | |
| 2022-05-24 | HU0000716584 | 1,323634 | 16.173.700.000 | |
| 2022-05-23 | HU0000716584 | 1,325323 | 16.193.100.000 | |
| 2022-05-20 | HU0000716584 | 1,318991 | 16.115.700.000 | |
| 2022-05-19 | HU0000716584 | 1,316948 | 16.095.900.000 | |
| 2022-05-18 | HU0000716584 | 1,317647 | 16.104.400.000 | |
| 2022-05-17 | HU0000716584 | 1,314903 | 16.070.900.000 | |
| 2022-05-16 | HU0000716584 | 1,319695 | 16.167.800.000 | |
| 2022-05-13 | HU0000716584 | 1,315826 | 16.120.400.000 | |
| 2022-05-12 | HU0000716584 | 1,306489 | 15.990.200.000 | |
| 2022-05-11 | HU0000716584 | 1,317210 | 16.114.800.000 | |
| 2022-05-10 | HU0000716584 | 1,324329 | 16.201.900.000 | |
| 2022-05-09 | HU0000716584 | 1,330318 | 16.240.300.000 | |
| 2022-05-06 | HU0000716584 | 1,336513 | 16.398.200.000 | |
| 2022-05-05 | HU0000716584 | 1,337397 | 16.408.800.000 | |
| 2022-05-04 | HU0000716584 | 1,339300 | 16.402.200.000 | |
| 2022-05-03 | HU0000716584 | 1,339253 | 16.401.600.000 | |
| 2022-05-02 | HU0000716584 | 1,348206 | 16.511.200.000 | |
| 2022-04-29 | HU0000716584 | 1,347823 | 16.506.500.000 | |
| 2022-04-28 | HU0000716584 | 1,343596 | 16.454.800.000 | |
| 2022-04-27 | HU0000716584 | 1,342039 | 16.276.200.000 | |
| 2022-04-26 | HU0000716584 | 1,343102 | 16.359.100.000 | |
| 2022-04-25 | HU0000716584 | 1,343373 | 16.248.700.000 | |
| 2022-04-22 | HU0000716584 | 1,347422 | 16.297.700.000 | |
| 2022-04-21 | HU0000716584 | 1,346919 | 16.294.100.000 | |
| 2022-04-20 | HU0000716584 | 1,347345 | 16.299.200.000 | |
| 2022-04-19 | HU0000716584 | 1,349988 | 16.336.400.000 | |
| 2022-04-14 | HU0000716584 | 1,345085 | 16.277.100.000 | |
| 2022-04-13 | HU0000716584 | 1,346620 | 16.226.000.000 | |
| 2022-04-12 | HU0000716584 | 1,351549 | 16.280.300.000 | |
| 2022-04-11 | HU0000716584 | 1,349671 | 16.209.900.000 | |
| 2022-04-08 | HU0000716584 | 1,341182 | 16.108.000.000 | |
| 2022-04-07 | HU0000716584 | 1,333881 | 15.934.900.000 | |
| 2022-04-06 | HU0000716584 | 1,335957 | 15.959.700.000 | |
| 2022-04-05 | HU0000716584 | 1,325601 | 15.836.000.000 | |
| 2022-04-04 | HU0000716584 | 1,326845 | 15.830.300.000 | |
| 2022-04-01 | HU0000716584 | 1,325263 | 15.817.900.000 | |
| 2022-03-31 | HU0000716584 | 1,320191 | 16.156.200.000 | |
| 2022-03-30 | HU0000716584 | 1,321285 | 16.080.000.000 | |
| 2022-03-29 | HU0000716584 | 1,321510 | 16.086.400.000 | |