maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-10-29

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H prémium gyermekközpontú származtatott zártvégű alap
Évesített hozam: 1,07%

dátum azonosító árfolyam* eszközérték
2020-10-22HU000071656811.411,1841531.625.180.000
2020-10-21HU000071656811.411,0423471.625.160.000
2020-10-20HU000071656811.364,9005411.618.590.000
2020-10-19HU000071656811.364,7587281.618.570.000
2020-10-16HU000071656811.364,3432941.618.510.000
2020-10-15HU000071656811.364,2014891.618.490.000
2020-10-14HU000071656811.364,5696741.618.540.000
2020-10-13HU000071656811.365,2278751.618.640.000
2020-10-12HU000071656811.365,1060601.618.620.000
2020-10-09HU000071656811.364,7006391.618.560.000

2020-10-08HU000071656811.364,5688251.618.540.000
2020-10-07HU000071656811.364,1770191.618.490.000
2020-10-06HU000071656811.364,0451971.618.470.000
2020-10-05HU000071656811.363,9134041.618.450.000
2020-10-02HU000071656811.412,5179681.625.370.000
2020-10-01HU000071656811.412,3861681.625.350.000
2020-09-30HU000071656811.412,2643521.625.330.000
2020-09-29HU000071656811.412,9725391.625.440.000
2020-09-28HU000071656811.413,6807261.625.540.000
2020-09-25HU000071656811.414,1553081.625.600.000
2020-09-24HU000071656811.420,8434841.626.560.000
2020-09-23HU000071656811.422,4516921.626.790.000
2020-09-22HU000071656811.423,2098721.626.890.000
2020-09-21HU000071656811.423,7680731.626.970.000
2020-09-18HU000071656811.412,3826431.625.350.000
2020-09-17HU000071656811.412,2908301.625.340.000
2020-09-16HU000071656811.412,2090301.625.330.000
2020-09-15HU000071656811.412,1272151.625.320.000
2020-09-14HU000071656811.412,0353951.625.300.000
2020-09-11HU000071656811.411,7799821.625.270.000
2020-09-10HU000071656811.411,6881621.625.250.000
2020-09-09HU000071656811.412,4963631.625.370.000
2020-09-08HU000071656811.414,8145491.625.700.000
2020-09-07HU000071656811.414,7427401.625.690.000
2020-09-04HU000071656811.414,5473181.625.660.000
2020-09-03HU000071656811.414,4855011.625.650.000
2020-09-02HU000071656811.337,4136921.614.670.000
2020-09-01HU000071656811.337,3418831.614.660.000
2020-08-31HU000071656811.337,2700741.614.650.000
2020-08-29HU000071656811.337,9764501.614.750.000
2020-08-28HU000071656811.337,9046411.614.740.000
2020-08-27HU000071656811.337,8428381.614.740.000
2020-08-26HU000071656811.337,7910271.614.730.000
2020-08-25HU000071656811.337,7292161.614.720.000
2020-08-24HU000071656811.339,4674061.614.970.000
2020-08-19HU000071656811.339,2183681.614.930.000
2020-08-18HU000071656811.216,2065511.597.410.000
2020-08-17HU000071656811.216,1547471.597.400.000
2020-08-14HU000071656811.216,9593181.597.520.000
2020-08-13HU000071656811.217,8575061.597.650.000
2020-08-12HU000071656811.217,8057011.597.640.000
2020-08-11HU000071656811.217,7638881.597.630.000
2020-08-10HU000071656811.217,7220761.597.630.000
2020-08-07HU000071656811.217,5866591.597.610.000
2020-08-06HU000071656811.217,5448321.597.600.000
2020-08-05HU000071656811.217,5030331.597.600.000
2020-08-04HU000071656811.270,7312181.605.180.000
2020-08-03HU000071656811.270,6894191.605.170.000
2020-07-31HU000071656811.270,5339911.605.150.000
2020-07-30HU000071656811.270,4721741.605.140.000
2020-07-29HU000071656811.270,4203691.605.130.000
2020-07-28HU000071656811.270,3585591.605.120.000
2020-07-27HU000071656811.271,2967561.605.260.000
2020-07-24HU000071656811.271,1013341.605.230.000
2020-07-23HU000071656811.271,0695131.605.230.000
2020-07-22HU000071656811.271,0377121.605.220.000
2020-07-21HU000071656811.171,8958991.591.100.000
2020-07-20HU000071656811.171,8040871.591.090.000
2020-07-17HU000071656811.171,4686631.591.040.000
2020-07-16HU000071656811.171,3268501.591.020.000
2020-07-15HU000071656811.171,2850371.591.010.000
2020-07-14HU000071656811.171,2532371.591.010.000
2020-07-13HU000071656811.172,2314141.591.150.000
2020-07-10HU000071656811.172,0159951.591.120.000
2020-07-09HU000071656811.168,8341811.590.670.000
2020-07-08HU000071656811.168,7623721.590.660.000
2020-07-07HU000071656811.167,6605741.590.500.000
2020-07-06HU000071656811.167,6787531.590.500.000
2020-07-03HU000071656811.167,5533281.590.480.000
2020-07-02HU000071656811.183,4715141.592.750.000
2020-07-01HU000071656811.183,2797081.592.720.000
2020-06-30HU000071656811.193,6279101.594.200.000
2020-06-29HU000071656811.192,7060951.594.070.000
2020-06-26HU000071656811.187,4106661.593.310.000
2020-06-25HU000071656811.184,9988551.592.970.000
2020-06-24HU000071656811.181,9570431.592.530.000
2020-06-23HU000071656811.170,3652511.590.880.000
2020-06-22HU000071656811.169,1534261.590.710.000
2020-06-19HU000071656811.155,2480061.588.730.000
2020-06-18HU000071656811.074,0461941.577.170.000
2020-06-17HU000071656811.068,7243861.576.410.000
2020-06-16HU000071656811.067,5525701.576.240.000
2020-06-15HU000071656811.060,2407671.575.200.000
2020-06-12HU000071656811.058,7653351.574.990.000
2020-06-11HU000071656811.055,5835281.574.540.000
2020-06-10HU000071656811.054,9717171.574.450.000
2020-06-09HU000071656811.052,6399101.574.120.000
2020-06-08HU000071656811.052,4781001.574.090.000
2020-06-05HU000071656811.051,3526751.573.930.000
2020-06-04HU000071656811.051,0908511.573.900.000
2020-06-03HU000071656810.920,3990591.555.280.000
2020-06-02HU000071656810.919,1872491.555.110.000
2020-05-29HU000071656810.917,5700111.554.880.000
2020-05-28HU000071656810.914,1282051.554.390.000
2020-05-27HU000071656810.909,6263941.553.750.000
2020-05-26HU000071656810.911,4445861.554.010.000
2020-05-25HU000071656810.908,2427681.553.550.000
2020-05-22HU000071656810.966,7573441.561.890.000
2020-05-21HU000071656810.965,7755371.561.750.000
2020-05-20HU000071656810.963,2237191.561.380.000
2020-05-19HU000071656810.962,1019241.561.220.000
2020-05-18HU000071656810.960,9901001.561.060.000
2020-05-15HU000071656810.959,6946781.560.880.000
2020-05-14HU000071656810.958,1528721.560.660.000
2020-05-13HU000071656810.948,3510601.559.260.000
2020-05-12HU000071656810.943,6092471.558.590.000
2020-05-11HU000071656810.942,7674411.558.470.000
2020-05-08HU000071656810.937,6520081.557.740.000
2020-05-07HU000071656810.939,1902121.557.960.000
2020-05-06HU000071656810.939,2583911.557.970.000
2020-05-05HU000071656810.896,0065931.551.810.000
2020-05-04HU000071656810.894,8647731.551.650.000
2020-04-30HU000071656810.894,5375441.551.600.000
2020-04-29HU000071656810.890,0657351.550.960.000
2020-04-28HU000071656810.881,5339211.549.750.000
2020-04-27HU000071656810.881,8021131.549.790.000
2020-04-24HU000071656810.881,0366801.549.680.000
2020-04-23HU000071656810.880,7748841.549.640.000
2020-04-22HU000071656810.882,2130671.549.840.000
2020-04-21HU000071656810.883,0312601.549.960.000
2020-04-20HU000071656810.661,2394471.518.370.000
2020-04-17HU000071656810.655,0240281.517.490.000
2020-04-16HU000071656810.652,2722091.517.100.000
2020-04-15HU000071656810.654,6104061.517.430.000
2020-04-14HU000071656810.644,7185931.516.020.000
2020-04-09HU000071656810.640,5295531.515.420.000
2020-04-08HU000071656810.634,4877401.514.560.000
2020-04-07HU000071656810.655,7859291.517.600.000
2020-04-06HU000071656810.649,1041151.516.650.000
2020-04-03HU000071656810.644,8786901.516.040.000
2020-04-02HU000071656810.343,2568881.473.090.000
2020-04-01HU000071656810.371,5150751.477.110.000
2020-03-31HU000071656810.378,6832681.478.130.000
2020-03-30HU000071656810.386,8914481.479.300.000
2020-03-27HU000071656810.393,7660301.480.280.000
2020-03-26HU000071656810.381,6342231.478.550.000
2020-03-25HU000071656810.380,7924101.478.430.000
2020-03-24HU000071656810.389,4106021.479.660.000
2020-03-23HU000071656810.378,3087841.478.080.000
2020-03-20HU000071656810.375,3133551.477.650.000
2020-03-19HU000071656810.372,4215561.477.240.000
2020-03-18HU000071656810.920,0297431.555.230.000
2020-03-17HU000071656810.938,7479431.557.900.000
2020-03-16HU000071656810.933,1361191.557.100.000
2020-03-13HU000071656810.944,9706991.558.780.000
2020-03-12HU000071656810.964,8788931.561.620.000
2020-03-11HU000071656810.978,3970791.563.540.000
2020-03-10HU000071656810.978,8552731.563.610.000
2020-03-09HU000071656810.989,6234591.565.140.000
2020-03-06HU000071656810.973,6180311.562.860.000
2020-03-05HU000071656810.969,1662341.562.230.000
2020-03-04HU000071656810.977,8844121.563.470.000
2020-03-03HU000071656811.643,1626041.658.220.000
2020-03-02HU000071656811.643,8607991.658.320.000
2020-02-28HU000071656811.639,8153771.657.740.000
2020-02-27HU000071656811.641,5935611.658.000.000
2020-02-26HU000071656811.642,7717531.658.160.000
2020-02-25HU000071656811.647,8499371.658.890.000
2020-02-24HU000071656811.648,5181361.658.980.000
2020-02-21HU000071656811.642,1427051.658.070.000
2020-02-20HU000071656811.638,9209031.657.620.000
2020-02-19HU000071656811.637,9290901.657.470.000
2020-02-18HU000071656811.544,7172801.644.200.000
2020-02-17HU000071656811.536,4354661.643.020.000
2020-02-14HU000071656811.557,6200391.646.040.000
2020-02-13HU000071656811.585,8982311.650.060.000
2020-02-12HU000071656811.604,0864201.652.650.000
2020-02-11HU000071656811.604,4046131.652.700.000
2020-02-10HU000071656811.604,7527951.652.750.000
2020-02-07HU000071656811.606,4973811.653.000.000
2020-02-06HU000071656811.607,9455621.653.200.000
2020-02-05HU000071656811.611,5837521.653.720.000
2020-02-04HU000071656811.624,8219491.655.610.000
2020-02-03HU000071656811.630,0801361.656.360.000
2020-01-31HU000071656811.629,6347141.656.290.000
2020-01-30HU000071656811.630,0029071.656.340.000
2020-01-29HU000071656811.631,4210861.656.550.000
2020-01-28HU000071656811.633,4092891.656.830.000
2020-01-27HU000071656811.633,4974791.656.840.000
2020-01-24HU000071656811.633,0720471.656.780.000
2020-01-23HU000071656811.631,5402401.656.560.000
2020-01-22HU000071656811.640,4384291.657.830.000
2020-01-21HU000071656811.640,8766181.657.890.000
2020-01-20HU000071656811.540,9748211.643.670.000
2020-01-17HU000071656811.539,9693721.643.520.000
2020-01-16HU000071656811.540,4475851.643.590.000
2020-01-15HU000071656811.540,9257621.643.660.000
2020-01-14HU000071656811.542,7439621.643.920.000
2020-01-13HU000071656811.543,6721461.644.050.000
2020-01-10HU000071656811.543,8067201.644.070.000
2020-01-09HU000071656811.543,3849111.644.010.000
2020-01-08HU000071656811.545,4631021.644.300.000
2020-01-07HU000071656811.545,9712891.644.380.000
2020-01-06HU000071656811.545,5494871.644.320.000
2020-01-03HU000071656811.545,6840541.644.340.000
2020-01-02HU000071656811.498,2922411.637.590.000
2019-12-31HU000071656811.496,1386321.637.280.000
2019-12-30HU000071656811.496,8064881.637.380.000
2019-12-23HU000071656811.498,1214791.637.560.000
2019-12-20HU000071656811.497,6850511.637.500.000
2019-12-19HU000071656811.497,1928941.637.430.000
2019-12-18HU000071656811.425,7807611.627.260.000
2019-12-17HU000071656811.425,8086081.627.260.000
2019-12-16HU000071656811.425,3164721.627.190.000
2019-12-14HU000071656811.427,5821791.627.520.000
2019-12-13HU000071656811.428,1400371.627.600.000
2019-12-12HU000071656811.428,1678981.627.600.000
2019-12-11HU000071656811.428,7457521.627.680.000
2019-12-10HU000071656811.431,5336121.628.080.000
2019-12-09HU000071656811.431,5614591.628.080.000
2019-12-07HU000071656811.428,8471771.627.700.000
2019-12-06HU000071656811.428,8650331.627.700.000
2019-12-05HU000071656811.427,1928871.627.460.000
2019-12-04HU000071656811.427,1907531.627.460.000
2019-12-03HU000071656811.335,1986031.614.360.000
2019-12-02HU000071656811.334,0764571.614.200.000
2019-11-29HU000071656811.343,3200251.615.520.000
2019-11-28HU000071656811.345,1278891.615.770.000
2019-11-27HU000071656811.345,7757411.615.870.000
2019-11-26HU000071656811.346,4336051.615.960.000
2019-11-25HU000071656811.345,2914551.615.800.000
2019-11-22HU000071656811.344,2350301.615.650.000
2019-11-21HU000071656811.343,2628841.615.510.000
2019-11-20HU000071656811.341,4907391.615.260.000
2019-11-19HU000071656811.305,6985961.610.160.000
2019-11-18HU000071656811.303,9964541.609.920.000
2019-11-15HU000071656811.304,0500141.609.920.000
2019-11-14HU000071656811.304,0778821.609.930.000
2019-11-13HU000071656811.304,5457311.609.990.000
2019-11-12HU000071656811.300,3135871.609.390.000
2019-11-11HU000071656811.299,2114451.609.230.000
2019-11-08HU000071656811.297,2650121.608.960.000
2019-11-07HU000071656811.299,1928661.609.230.000
2019-11-06HU000071656811.298,5307261.609.140.000
2019-11-05HU000071656811.295,8685791.608.760.000
2019-11-04HU000071656811.295,8464401.608.750.000
2019-10-31HU000071656811.296,4578641.608.840.000
2019-10-30HU000071656811.295,1057301.608.650.000
2019-10-29HU000071656811.292,6435751.608.300.000