maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-06-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H prémium gyermekközpontú származtatott zártvégű alap
Évesített hozam: 4,32%

dátum azonosító árfolyam* eszközérték
2021-06-17HU000071656811.645,2315121.658.510.000
2021-06-16HU000071656811.645,1032931.658.500.000
2021-06-15HU000071656811.644,9750741.658.480.000
2021-06-14HU000071656811.644,8468611.658.460.000
2021-06-11HU000071656811.644,4522051.658.400.000
2021-06-10HU000071656811.644,3139871.658.380.000
2021-06-09HU000071656811.644,2457731.658.370.000
2021-06-08HU000071656811.644,1175401.658.360.000
2021-06-07HU000071656811.643,9793221.658.340.000
2021-06-04HU000071656811.643,5746741.658.280.000

2021-06-03HU000071656811.643,4264501.658.260.000
2021-06-02HU000071656811.645,3882391.658.540.000
2021-06-01HU000071656811.645,2500211.658.520.000
2021-05-31HU000071656811.645,1217951.658.500.000
2021-05-28HU000071656811.644,6971491.658.440.000
2021-05-27HU000071656811.644,5589241.658.420.000
2021-05-26HU000071656811.644,4806981.658.410.000
2021-05-25HU000071656811.644,3324881.658.390.000
2021-05-21HU000071656811.643,8996141.658.320.000
2021-05-20HU000071656811.643,9213941.658.330.000
2021-05-19HU000071656811.643,7731711.658.310.000
2021-05-18HU000071656811.624,8449661.655.610.000
2021-05-17HU000071656811.625,2867431.655.670.000
2021-05-14HU000071656811.626,1620841.655.800.000
2021-05-13HU000071656811.626,0638671.655.780.000
2021-05-12HU000071656811.625,9656441.655.770.000
2021-05-11HU000071656811.625,8674341.655.760.000
2021-05-10HU000071656811.625,7692181.655.740.000
2021-05-07HU000071656811.625,4745471.655.700.000
2021-05-06HU000071656811.625,3663391.655.680.000
2021-05-05HU000071656811.625,2681221.655.670.000
2021-05-04HU000071656811.607,1598931.653.090.000
2021-05-03HU000071656811.607,0616771.653.080.000
2021-04-30HU000071656811.606,7470161.653.030.000
2021-04-29HU000071656811.606,6387941.653.020.000
2021-04-28HU000071656811.606,5305931.653.000.000
2021-04-27HU000071656811.606,4223701.652.990.000
2021-04-26HU000071656811.606,3141481.652.970.000
2021-04-23HU000071656811.605,9894961.652.930.000
2021-04-22HU000071656811.605,8812741.652.910.000
2021-04-21HU000071656811.605,7730591.652.890.000
2021-04-20HU000071656811.552,6648361.645.330.000
2021-04-19HU000071656811.552,5566211.645.320.000
2021-04-16HU000071656811.552,2219701.645.270.000
2021-04-15HU000071656811.552,1137481.645.250.000
2021-04-14HU000071656811.551,9955271.645.240.000
2021-04-13HU000071656811.551,8873121.645.220.000
2021-04-12HU000071656811.551,7690841.645.200.000
2021-04-09HU000071656811.551,4244421.645.150.000
2021-04-08HU000071656811.551,3162201.645.140.000
2021-04-07HU000071656811.551,4179961.645.150.000
2021-04-06HU000071656811.544,2997751.644.140.000
2021-04-01HU000071656811.543,7086931.644.060.000
2021-03-31HU000071656811.543,9304661.644.090.000
2021-03-30HU000071656811.543,8122521.644.070.000
2021-03-29HU000071656811.543,6940251.644.050.000
2021-03-26HU000071656811.543,3393761.644.000.000
2021-03-25HU000071656811.543,2211561.643.990.000
2021-03-24HU000071656811.543,2729391.643.990.000
2021-03-23HU000071656811.543,1547181.643.980.000
2021-03-22HU000071656811.543,0464961.643.960.000
2021-03-19HU000071656811.542,6918411.643.910.000
2021-03-18HU000071656811.456,7836331.631.680.000
2021-03-17HU000071656811.456,6754111.631.660.000
2021-03-16HU000071656811.456,7871791.631.680.000
2021-03-12HU000071656811.456,3543111.631.610.000
2021-03-11HU000071656811.456,2460961.631.600.000
2021-03-10HU000071656811.456,1378741.631.580.000
2021-03-09HU000071656811.456,0296591.631.570.000
2021-03-08HU000071656811.455,9214441.631.550.000
2021-03-05HU000071656811.455,8767871.631.550.000
2021-03-04HU000071656811.456,0685581.631.570.000
2021-03-03HU000071656811.455,9703481.631.560.000
2021-03-02HU000071656811.512,8721251.639.660.000
2021-03-01HU000071656811.512,7839211.639.650.000
2021-02-26HU000071656811.512,8192531.639.660.000
2021-02-25HU000071656811.512,8210361.639.660.000
2021-02-24HU000071656811.513,0828181.639.690.000
2021-02-23HU000071656811.512,9946001.639.680.000
2021-02-22HU000071656811.512,9063831.639.670.000
2021-02-19HU000071656811.512,2417291.639.570.000
2021-02-18HU000071656811.479,1434981.634.860.000
2021-02-17HU000071656811.479,0553011.634.850.000
2021-02-16HU000071656811.479,4170691.634.900.000
2021-02-15HU000071656811.479,7388501.634.940.000
2021-02-12HU000071656811.479,9141971.634.970.000
2021-02-11HU000071656811.479,8359711.634.960.000
2021-02-10HU000071656811.479,7577591.634.950.000
2021-02-09HU000071656811.479,6695481.634.930.000
2021-02-08HU000071656811.479,5913211.634.920.000
2021-02-05HU000071656811.479,3566631.634.890.000
2021-02-04HU000071656811.479,2784511.634.880.000
2021-02-03HU000071656811.479,2002321.634.870.000
2021-02-02HU000071656811.502,1120141.638.130.000
2021-02-01HU000071656811.502,0337941.638.120.000
2021-01-29HU000071656811.501,7891311.638.080.000
2021-01-28HU000071656811.501,7109251.638.070.000
2021-01-27HU000071656811.501,6326991.638.060.000
2021-01-26HU000071656811.501,5544801.638.050.000
2021-01-25HU000071656811.501,4662621.638.040.000
2021-01-22HU000071656811.501,2215981.638.000.000
2021-01-21HU000071656811.501,1433931.637.990.000
2021-01-20HU000071656811.501,0651661.637.980.000
2021-01-19HU000071656811.523,9769481.641.240.000
2021-01-18HU000071656811.523,8987291.641.230.000
2021-01-15HU000071656811.523,6540791.641.200.000
2021-01-14HU000071656811.523,5758531.641.190.000
2021-01-13HU000071656811.523,4876421.641.180.000
2021-01-12HU000071656811.523,4094161.641.160.000
2021-01-11HU000071656811.523,3312031.641.150.000
2021-01-08HU000071656811.523,0865471.641.120.000
2021-01-07HU000071656811.523,0083271.641.110.000
2021-01-06HU000071656811.522,9201101.641.090.000
2021-01-05HU000071656811.485,8318921.635.810.000
2021-01-04HU000071656811.485,7536721.635.800.000
2020-12-31HU000071656811.485,4307961.635.760.000
2020-12-30HU000071656811.485,3289921.635.740.000
2020-12-29HU000071656811.485,2371791.635.730.000
2020-12-28HU000071656811.485,1453731.635.710.000
2020-12-23HU000071656811.484,6563261.635.640.000
2020-12-22HU000071656811.484,5645131.635.630.000
2020-12-21HU000071656811.484,4727071.635.620.000
2020-12-18HU000071656811.440,1772851.629.310.000
2020-12-17HU000071656811.440,0754671.629.300.000
2020-12-16HU000071656811.439,9836611.629.280.000
2020-12-15HU000071656811.439,7018471.629.240.000
2020-12-14HU000071656811.439,6000491.629.230.000
2020-12-12HU000071656811.439,4064251.629.200.000
2020-12-11HU000071656811.439,2946071.629.180.000
2020-12-10HU000071656811.439,1928101.629.170.000
2020-12-09HU000071656811.439,1009971.629.160.000
2020-12-08HU000071656811.438,9891801.629.140.000
2020-12-07HU000071656811.438,8873751.629.130.000
2020-12-04HU000071656811.438,5819411.629.080.000
2020-12-03HU000071656811.438,4901421.629.070.000
2020-12-02HU000071656811.461,3883301.632.330.000
2020-12-01HU000071656811.460,8665221.632.260.000
2020-11-30HU000071656811.460,5047111.632.210.000
2020-11-27HU000071656811.460,1992911.632.160.000
2020-11-26HU000071656811.460,0874741.632.150.000
2020-11-25HU000071656811.459,5756641.632.070.000
2020-11-24HU000071656811.459,1938491.632.020.000
2020-11-23HU000071656811.459,0820531.632.000.000
2020-11-20HU000071656811.458,7566211.631.960.000
2020-11-19HU000071656811.458,6448111.631.940.000
2020-11-18HU000071656811.222,5430001.598.310.000
2020-11-17HU000071656811.222,1111921.598.250.000
2020-11-16HU000071656811.221,6093881.598.180.000
2020-11-13HU000071656811.220,9339631.598.090.000
2020-11-12HU000071656811.220,8221461.598.070.000
2020-11-11HU000071656811.220,7103431.598.050.000
2020-11-10HU000071656811.220,5885201.598.040.000
2020-11-09HU000071656811.220,1167251.597.970.000
2020-11-06HU000071656811.219,0012921.597.810.000
2020-11-05HU000071656811.218,4994871.597.740.000
2020-11-04HU000071656811.218,3676801.597.720.000
2020-11-03HU000071656811.412,8458641.625.420.000
2020-11-02HU000071656811.412,7040511.625.400.000
2020-10-30HU000071656811.412,2886321.625.340.000
2020-10-29HU000071656811.412,1568111.625.320.000
2020-10-28HU000071656811.412,0150121.625.300.000
2020-10-27HU000071656811.411,8731991.625.280.000
2020-10-26HU000071656811.411,7413921.625.260.000
2020-10-22HU000071656811.411,1841531.625.180.000
2020-10-21HU000071656811.411,0423471.625.160.000
2020-10-20HU000071656811.364,9005411.618.590.000
2020-10-19HU000071656811.364,7587281.618.570.000
2020-10-16HU000071656811.364,3432941.618.510.000
2020-10-15HU000071656811.364,2014891.618.490.000
2020-10-14HU000071656811.364,5696741.618.540.000
2020-10-13HU000071656811.365,2278751.618.640.000
2020-10-12HU000071656811.365,1060601.618.620.000
2020-10-09HU000071656811.364,7006391.618.560.000
2020-10-08HU000071656811.364,5688251.618.540.000
2020-10-07HU000071656811.364,1770191.618.490.000
2020-10-06HU000071656811.364,0451971.618.470.000
2020-10-05HU000071656811.363,9134041.618.450.000
2020-10-02HU000071656811.412,5179681.625.370.000
2020-10-01HU000071656811.412,3861681.625.350.000
2020-09-30HU000071656811.412,2643521.625.330.000
2020-09-29HU000071656811.412,9725391.625.440.000
2020-09-28HU000071656811.413,6807261.625.540.000
2020-09-25HU000071656811.414,1553081.625.600.000
2020-09-24HU000071656811.420,8434841.626.560.000
2020-09-23HU000071656811.422,4516921.626.790.000
2020-09-22HU000071656811.423,2098721.626.890.000
2020-09-21HU000071656811.423,7680731.626.970.000
2020-09-18HU000071656811.412,3826431.625.350.000
2020-09-17HU000071656811.412,2908301.625.340.000
2020-09-16HU000071656811.412,2090301.625.330.000
2020-09-15HU000071656811.412,1272151.625.320.000
2020-09-14HU000071656811.412,0353951.625.300.000
2020-09-11HU000071656811.411,7799821.625.270.000
2020-09-10HU000071656811.411,6881621.625.250.000
2020-09-09HU000071656811.412,4963631.625.370.000
2020-09-08HU000071656811.414,8145491.625.700.000
2020-09-07HU000071656811.414,7427401.625.690.000
2020-09-04HU000071656811.414,5473181.625.660.000
2020-09-03HU000071656811.414,4855011.625.650.000
2020-09-02HU000071656811.337,4136921.614.670.000
2020-09-01HU000071656811.337,3418831.614.660.000
2020-08-31HU000071656811.337,2700741.614.650.000
2020-08-29HU000071656811.337,9764501.614.750.000
2020-08-28HU000071656811.337,9046411.614.740.000
2020-08-27HU000071656811.337,8428381.614.740.000
2020-08-26HU000071656811.337,7910271.614.730.000
2020-08-25HU000071656811.337,7292161.614.720.000
2020-08-24HU000071656811.339,4674061.614.970.000
2020-08-19HU000071656811.339,2183681.614.930.000
2020-08-18HU000071656811.216,2065511.597.410.000
2020-08-17HU000071656811.216,1547471.597.400.000
2020-08-14HU000071656811.216,9593181.597.520.000
2020-08-13HU000071656811.217,8575061.597.650.000
2020-08-12HU000071656811.217,8057011.597.640.000
2020-08-11HU000071656811.217,7638881.597.630.000
2020-08-10HU000071656811.217,7220761.597.630.000
2020-08-07HU000071656811.217,5866591.597.610.000
2020-08-06HU000071656811.217,5448321.597.600.000
2020-08-05HU000071656811.217,5030331.597.600.000
2020-08-04HU000071656811.270,7312181.605.180.000
2020-08-03HU000071656811.270,6894191.605.170.000
2020-07-31HU000071656811.270,5339911.605.150.000
2020-07-30HU000071656811.270,4721741.605.140.000
2020-07-29HU000071656811.270,4203691.605.130.000
2020-07-28HU000071656811.270,3585591.605.120.000
2020-07-27HU000071656811.271,2967561.605.260.000
2020-07-24HU000071656811.271,1013341.605.230.000
2020-07-23HU000071656811.271,0695131.605.230.000
2020-07-22HU000071656811.271,0377121.605.220.000
2020-07-21HU000071656811.171,8958991.591.100.000
2020-07-20HU000071656811.171,8040871.591.090.000
2020-07-17HU000071656811.171,4686631.591.040.000
2020-07-16HU000071656811.171,3268501.591.020.000
2020-07-15HU000071656811.171,2850371.591.010.000
2020-07-14HU000071656811.171,2532371.591.010.000
2020-07-13HU000071656811.172,2314141.591.150.000
2020-07-10HU000071656811.172,0159951.591.120.000
2020-07-09HU000071656811.168,8341811.590.670.000
2020-07-08HU000071656811.168,7623721.590.660.000
2020-07-07HU000071656811.167,6605741.590.500.000
2020-07-06HU000071656811.167,6787531.590.500.000
2020-07-03HU000071656811.167,5533281.590.480.000
2020-07-02HU000071656811.183,4715141.592.750.000
2020-07-01HU000071656811.183,2797081.592.720.000
2020-06-30HU000071656811.193,6279101.594.200.000
2020-06-29HU000071656811.192,7060951.594.070.000
2020-06-26HU000071656811.187,4106661.593.310.000
2020-06-25HU000071656811.184,9988551.592.970.000
2020-06-24HU000071656811.181,9570431.592.530.000
2020-06-23HU000071656811.170,3652511.590.880.000
2020-06-22HU000071656811.169,1534261.590.710.000