| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Accorde Forza Alapok Alapja B sorozat | ||||
| Évesített hozam: 2,36% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-02-11 | HU0000716535 | 1,214573 | 5.302.720 | |
| 2025-02-10 | HU0000716535 | 1,213699 | 5.298.900 | |
| 2025-02-07 | HU0000716535 | 1,212897 | 5.295.400 | |
| 2025-02-06 | HU0000716535 | 1,207413 | 5.271.460 | |
| 2025-02-05 | HU0000716535 | 1,207094 | 5.270.060 | |
| 2025-02-04 | HU0000716535 | 1,204254 | 5.257.660 | |
| 2025-02-03 | HU0000716535 | 1,207185 | 5.270.460 | |
| 2025-01-31 | HU0000716535 | 1,207070 | 5.413.370 | |
| 2025-01-30 | HU0000716535 | 1,205588 | 5.453.000 | |
| 2025-01-29 | HU0000716535 | 1,205459 | 5.467.130 | |
|
|
||||
| 2025-01-28 | HU0000716535 | 1,204411 | 5.452.440 | |
| 2025-01-27 | HU0000716535 | 1,204302 | 5.451.940 | |
| 2025-01-24 | HU0000716535 | 1,202769 | 5.445.000 | |
| 2025-01-23 | HU0000716535 | 1,205211 | 5.481.250 | |
| 2025-01-22 | HU0000716535 | 1,205326 | 5.476.800 | |
| 2025-01-21 | HU0000716535 | 1,204629 | 5.724.570 | |
| 2025-01-20 | HU0000716535 | 1,205008 | 5.726.370 | |
| 2025-01-17 | HU0000716535 | 1,200628 | 5.705.560 | |
| 2025-01-16 | HU0000716535 | 1,198112 | 5.684.620 | |
| 2025-01-15 | HU0000716535 | 1,197039 | 5.679.530 | |
| 2025-01-14 | HU0000716535 | 1,197510 | 5.657.870 | |
| 2025-01-13 | HU0000716535 | 1,197376 | 5.705.610 | |
| 2025-01-10 | HU0000716535 | 1,198592 | 5.711.400 | |
| 2025-01-09 | HU0000716535 | 1,198576 | 5.692.630 | |
| 2025-01-08 | HU0000716535 | 1,200236 | 5.700.510 | |
| 2025-01-07 | HU0000716535 | 1,197678 | 5.688.360 | |
| 2025-01-06 | HU0000716535 | 1,198381 | 5.691.700 | |
| 2025-01-03 | HU0000716535 | 1,197656 | 5.688.260 | |
| 2025-01-02 | HU0000716535 | 1,196009 | 5.644.580 | |
| 2024-12-31 | HU0000716535 | 1,194936 | 5.639.520 | |
| 2024-12-30 | HU0000716535 | 1,192238 | 5.623.060 | |
| 2024-12-23 | HU0000716535 | 1,192415 | 5.623.900 | |
| 2024-12-20 | HU0000716535 | 1,193031 | 5.626.800 | |
| 2024-12-19 | HU0000716535 | 1,192104 | 5.622.430 | |
| 2024-12-18 | HU0000716535 | 1,192794 | 5.625.680 | |
| 2024-12-17 | HU0000716535 | 1,194548 | 5.633.960 | |
| 2024-12-16 | HU0000716535 | 1,197694 | 5.648.790 | |
| 2024-12-13 | HU0000716535 | 1,199666 | 5.658.090 | |
| 2024-12-12 | HU0000716535 | 1,198739 | 5.653.720 | |
| 2024-12-11 | HU0000716535 | 1,200218 | 5.660.700 | |
| 2024-12-10 | HU0000716535 | 1,200599 | 5.657.570 | |
| 2024-12-09 | HU0000716535 | 1,200891 | 5.632.120 | |
| 2024-12-06 | HU0000716535 | 1,201096 | 5.633.080 | |
| 2024-12-05 | HU0000716535 | 1,198756 | 5.618.110 | |
| 2024-12-04 | HU0000716535 | 1,198861 | 5.618.610 | |
| 2024-12-03 | HU0000716535 | 1,200756 | 5.627.490 | |
| 2024-12-02 | HU0000716535 | 1,197650 | 5.612.930 | |
| 2024-11-29 | HU0000716535 | 1,199571 | 5.621.930 | |
| 2024-11-28 | HU0000716535 | 1,200059 | 5.605.980 | |
| 2024-11-27 | HU0000716535 | 1,200575 | 5.622.870 | |
| 2024-11-26 | HU0000716535 | 1,201321 | 5.639.690 | |
| 2024-11-25 | HU0000716535 | 1,199776 | 5.632.430 | |
| 2024-11-22 | HU0000716535 | 1,201457 | 5.653.060 | |
| 2024-11-21 | HU0000716535 | 1,200542 | 5.648.750 | |
| 2024-11-20 | HU0000716535 | 1,198526 | 5.639.260 | |
| 2024-11-19 | HU0000716535 | 1,201963 | 5.655.440 | |
| 2024-11-18 | HU0000716535 | 1,201131 | 5.651.520 | |
| 2024-11-15 | HU0000716535 | 1,201657 | 5.654.000 | |
| 2024-11-14 | HU0000716535 | 1,202933 | 5.660.000 | |
| 2024-11-13 | HU0000716535 | 1,205396 | 5.671.590 | |
| 2024-11-12 | HU0000716535 | 1,206525 | 5.676.900 | |
| 2024-11-11 | HU0000716535 | 1,201710 | 5.654.250 | |
| 2024-11-08 | HU0000716535 | 1,200838 | 5.650.150 | |
| 2024-11-07 | HU0000716535 | 1,197767 | 5.635.700 | |
| 2024-11-06 | HU0000716535 | 1,198999 | 5.641.490 | |
| 2024-11-05 | HU0000716535 | 1,197047 | 5.632.310 | |
| 2024-11-04 | HU0000716535 | 1,195723 | 5.626.080 | |
| 2024-10-31 | HU0000716535 | 1,196930 | 5.631.760 | |
| 2024-10-30 | HU0000716535 | 1,198050 | 5.637.030 | |
| 2024-10-29 | HU0000716535 | 1,197813 | 5.635.910 | |
| 2024-10-28 | HU0000716535 | 1,201485 | 5.653.190 | |
| 2024-10-25 | HU0000716535 | 1,198213 | 5.619.110 | |
| 2024-10-24 | HU0000716535 | 1,198294 | 5.619.490 | |
| 2024-10-22 | HU0000716535 | 1,197047 | 5.613.640 | |
| 2024-10-21 | HU0000716535 | 1,194774 | 5.602.980 | |
| 2024-10-18 | HU0000716535 | 1,192602 | 5.592.790 | |
| 2024-10-17 | HU0000716535 | 1,193083 | 5.595.050 | |
| 2024-10-16 | HU0000716535 | 1,191670 | 5.588.420 | |
| 2024-10-15 | HU0000716535 | 1,193730 | 5.598.080 | |
| 2024-10-14 | HU0000716535 | 1,197148 | 5.576.100 | |
| 2024-10-11 | HU0000716535 | 1,195320 | 5.567.580 | |
| 2024-10-10 | HU0000716535 | 1,192258 | 5.549.100 | |
| 2024-10-09 | HU0000716535 | 1,195992 | 5.566.470 | |
| 2024-10-08 | HU0000716535 | 1,202330 | 5.577.280 | |
| 2024-10-07 | HU0000716535 | 1,199680 | 5.564.990 | |
| 2024-10-04 | HU0000716535 | 1,196089 | 5.548.330 | |
| 2024-10-03 | HU0000716535 | 1,195731 | 5.546.670 | |
| 2024-10-02 | HU0000716535 | 1,195730 | 5.546.660 | |
| 2024-10-01 | HU0000716535 | 1,194922 | 5.539.160 | |
| 2024-09-30 | HU0000716535 | 1,195030 | 5.539.660 | |
| 2024-09-27 | HU0000716535 | 1,192027 | 5.525.740 | |
| 2024-09-26 | HU0000716535 | 1,190374 | 5.518.080 | |
| 2024-09-25 | HU0000716535 | 1,191476 | 5.523.190 | |
| 2024-09-24 | HU0000716535 | 1,185358 | 5.496.100 | |
| 2024-09-23 | HU0000716535 | 1,186331 | 5.500.610 | |
| 2024-09-20 | HU0000716535 | 1,186857 | 5.503.050 | |
| 2024-09-19 | HU0000716535 | 1,184872 | 5.510.070 | |
| 2024-09-18 | HU0000716535 | 1,185618 | 5.513.540 | |
| 2024-09-17 | HU0000716535 | 1,183879 | 5.500.480 | |
| 2024-09-16 | HU0000716535 | 1,183614 | 5.499.250 | |
| 2024-09-13 | HU0000716535 | 1,185048 | 5.501.940 | |
| 2024-09-12 | HU0000716535 | 1,187616 | 5.513.860 | |
| 2024-09-11 | HU0000716535 | 1,188517 | 5.518.050 | |
| 2024-09-10 | HU0000716535 | 1,189322 | 5.491.890 | |
| 2024-09-09 | HU0000716535 | 1,191051 | 5.499.880 | |
| 2024-09-06 | HU0000716535 | 1,190858 | 5.498.980 | |
| 2024-09-05 | HU0000716535 | 1,193147 | 5.509.550 | |
| 2024-09-04 | HU0000716535 | 1,191997 | 5.504.240 | |
| 2024-09-03 | HU0000716535 | 1,189883 | 5.494.480 | |
| 2024-09-02 | HU0000716535 | 1,188637 | 5.488.730 | |
| 2024-08-30 | HU0000716535 | 1,186018 | 5.476.640 | |
| 2024-08-29 | HU0000716535 | 1,186568 | 5.466.800 | |
| 2024-08-28 | HU0000716535 | 1,186948 | 5.468.550 | |
| 2024-08-27 | HU0000716535 | 1,187229 | 5.469.850 | |
| 2024-08-26 | HU0000716535 | 1,186431 | 5.466.170 | |
| 2024-08-23 | HU0000716535 | 1,186108 | 5.464.680 | |
| 2024-08-22 | HU0000716535 | 1,185214 | 5.460.560 | |
| 2024-08-21 | HU0000716535 | 1,189931 | 5.482.290 | |
| 2024-08-16 | HU0000716535 | 1,189659 | 5.481.040 | |
| 2024-08-15 | HU0000716535 | 1,190590 | 5.495.890 | |
| 2024-08-14 | HU0000716535 | 1,190259 | 5.494.370 | |
| 2024-08-13 | HU0000716535 | 1,193222 | 5.501.990 | |
| 2024-08-12 | HU0000716535 | 1,189763 | 5.518.100 | |
| 2024-08-09 | HU0000716535 | 1,188824 | 5.503.400 | |
| 2024-08-08 | HU0000716535 | 1,189241 | 5.505.330 | |
| 2024-08-07 | HU0000716535 | 1,183557 | 5.479.020 | |
| 2024-08-06 | HU0000716535 | 1,181942 | 5.471.540 | |
| 2024-08-05 | HU0000716535 | 1,186807 | 5.494.060 | |
| 2024-08-02 | HU0000716535 | 1,191347 | 5.495.470 | |
| 2024-08-01 | HU0000716535 | 1,193771 | 5.506.650 | |
| 2024-07-31 | HU0000716535 | 1,188529 | 5.469.760 | |
| 2024-07-30 | HU0000716535 | 1,186506 | 5.460.450 | |
| 2024-07-29 | HU0000716535 | 1,186337 | 5.459.670 | |
| 2024-07-26 | HU0000716535 | 1,188649 | 5.470.310 | |
| 2024-07-25 | HU0000716535 | 1,189512 | 5.474.280 | |
| 2024-07-24 | HU0000716535 | 1,187705 | 5.506.320 | |
| 2024-07-23 | HU0000716535 | 1,189329 | 5.513.850 | |
| 2024-07-22 | HU0000716535 | 1,190621 | 5.519.840 | |
| 2024-07-19 | HU0000716535 | 1,191560 | 5.524.190 | |
| 2024-07-18 | HU0000716535 | 1,191595 | 5.524.360 | |
| 2024-07-17 | HU0000716535 | 1,191529 | 5.524.050 | |
| 2024-07-16 | HU0000716535 | 1,192652 | 5.529.260 | |
| 2024-07-15 | HU0000716535 | 1,195463 | 5.542.290 | |
| 2024-07-12 | HU0000716535 | 1,194835 | 5.539.380 | |
| 2024-07-11 | HU0000716535 | 1,190764 | 5.539.400 | |
| 2024-07-10 | HU0000716535 | 1,192853 | 5.549.110 | |
| 2024-07-09 | HU0000716535 | 1,190904 | 5.529.890 | |
| 2024-07-08 | HU0000716535 | 1,191537 | 5.532.830 | |
| 2024-07-05 | HU0000716535 | 1,192592 | 5.537.730 | |
| 2024-07-04 | HU0000716535 | 1,190331 | 5.533.880 | |
| 2024-07-03 | HU0000716535 | 1,187965 | 5.522.880 | |
| 2024-07-02 | HU0000716535 | 1,189452 | 5.497.360 | |
| 2024-07-01 | HU0000716535 | 1,189964 | 5.499.730 | |
| 2024-06-28 | HU0000716535 | 1,190947 | 5.504.270 | |
| 2024-06-27 | HU0000716535 | 1,189871 | 5.498.720 | |
| 2024-06-26 | HU0000716535 | 1,190772 | 5.502.880 | |
| 2024-06-25 | HU0000716535 | 1,193424 | 5.500.210 | |
| 2024-06-24 | HU0000716535 | 1,190869 | 5.488.430 | |
| 2024-06-21 | HU0000716535 | 1,192816 | 5.497.400 | |
| 2024-06-20 | HU0000716535 | 1,191010 | 5.489.080 | |
| 2024-06-19 | HU0000716535 | 1,190384 | 5.486.200 | |
| 2024-06-18 | HU0000716535 | 1,187826 | 5.474.410 | |
| 2024-06-17 | HU0000716535 | 1,188869 | 5.479.210 | |
| 2024-06-14 | HU0000716535 | 1,190012 | 5.416.600 | |
| 2024-06-13 | HU0000716535 | 1,194579 | 5.437.390 | |
| 2024-06-12 | HU0000716535 | 1,193425 | 5.432.140 | |
| 2024-06-11 | HU0000716535 | 1,193617 | 5.430.530 | |
| 2024-06-10 | HU0000716535 | 1,191117 | 5.419.150 | |
| 2024-06-07 | HU0000716535 | 1,192753 | 5.426.600 | |
| 2024-06-06 | HU0000716535 | 1,189908 | 5.399.490 | |
| 2024-06-05 | HU0000716535 | 1,188754 | 5.394.260 | |
| 2024-06-04 | HU0000716535 | 1,190006 | 5.399.940 | |
| 2024-06-03 | HU0000716535 | 1,189698 | 5.386.380 | |
| 2024-05-31 | HU0000716535 | 1,188157 | 5.379.400 | |
| 2024-05-30 | HU0000716535 | 1,182696 | 5.354.680 | |
| 2024-05-29 | HU0000716535 | 1,186070 | 5.415.070 | |
| 2024-05-28 | HU0000716535 | 1,186566 | 5.417.330 | |
| 2024-05-27 | HU0000716535 | 1,186787 | 5.418.850 | |
| 2024-05-24 | HU0000716535 | 1,187766 | 5.423.320 | |
| 2024-05-23 | HU0000716535 | 1,184531 | 5.382.290 | |
| 2024-05-22 | HU0000716535 | 1,185862 | 5.414.360 | |
| 2024-05-21 | HU0000716535 | 1,187935 | 5.446.700 | |
| 2024-05-17 | HU0000716535 | 1,188209 | 5.416.170 | |
| 2024-05-16 | HU0000716535 | 1,186596 | 5.408.810 | |
| 2024-05-15 | HU0000716535 | 1,188422 | 5.417.140 | |
| 2024-05-14 | HU0000716535 | 1,190288 | 5.425.650 | |
| 2024-05-13 | HU0000716535 | 1,190936 | 5.428.600 | |
| 2024-05-10 | HU0000716535 | 1,192306 | 5.434.840 | |
| 2024-05-09 | HU0000716535 | 1,192238 | 5.434.540 | |
| 2024-05-08 | HU0000716535 | 1,190695 | 5.426.560 | |
| 2024-05-07 | HU0000716535 | 1,189780 | 5.328.380 | |
| 2024-05-06 | HU0000716535 | 1,188950 | 5.324.660 | |
| 2024-05-03 | HU0000716535 | 1,188902 | 5.324.450 | |
| 2024-05-02 | HU0000716535 | 1,187428 | 5.313.950 | |
| 2024-04-30 | HU0000716535 | 1,187052 | 5.287.190 | |
| 2024-04-29 | HU0000716535 | 1,187257 | 5.288.100 | |
| 2024-04-26 | HU0000716535 | 1,185885 | 5.080.960 | |
| 2024-04-25 | HU0000716535 | 1,187796 | 5.089.150 | |
| 2024-04-24 | HU0000716535 | 1,188785 | 5.093.380 | |
| 2024-04-23 | HU0000716535 | 1,185519 | 5.079.390 | |
| 2024-04-22 | HU0000716535 | 1,180638 | 4.984.280 | |
| 2024-04-19 | HU0000716535 | 1,178392 | 4.974.800 | |
| 2024-04-18 | HU0000716535 | 1,178128 | 4.973.680 | |
| 2024-04-17 | HU0000716535 | 1,178715 | 4.976.160 | |
| 2024-04-16 | HU0000716535 | 1,182731 | 4.977.240 | |
| 2024-04-15 | HU0000716535 | 1,181067 | 4.970.230 | |
| 2024-04-12 | HU0000716535 | 1,181347 | 4.971.410 | |
| 2024-04-11 | HU0000716535 | 1,183769 | 4.991.510 | |
| 2024-04-10 | HU0000716535 | 1,180997 | 4.959.430 | |
| 2024-04-09 | HU0000716535 | 1,182027 | 4.963.760 | |
| 2024-04-08 | HU0000716535 | 1,180281 | 4.939.060 | |
| 2024-04-05 | HU0000716535 | 1,182195 | 4.947.070 | |
| 2024-04-04 | HU0000716535 | 1,179697 | 4.936.620 | |
| 2024-04-03 | HU0000716535 | 1,176681 | 4.924.000 | |
| 2024-04-02 | HU0000716535 | 1,174235 | 4.899.840 | |
| 2024-03-28 | HU0000716535 | 1,170588 | 4.872.120 | |
| 2024-03-27 | HU0000716535 | 1,170952 | 4.873.640 | |
| 2024-03-26 | HU0000716535 | 1,170809 | 4.841.890 | |
| 2024-03-25 | HU0000716535 | 1,171200 | 4.843.510 | |
| 2024-03-22 | HU0000716535 | 1,171521 | 4.844.840 | |
| 2024-03-21 | HU0000716535 | 1,171876 | 4.837.630 | |
| 2024-03-20 | HU0000716535 | 1,173803 | 4.845.590 | |
| 2024-03-19 | HU0000716535 | 1,173061 | 4.827.160 | |
| 2024-03-18 | HU0000716535 | 1,172989 | 4.816.900 | |
| 2024-03-14 | HU0000716535 | 1,174601 | 4.823.530 | |
| 2024-03-13 | HU0000716535 | 1,171844 | 4.812.200 | |
| 2024-03-12 | HU0000716535 | 1,170879 | 4.808.240 | |
| 2024-03-11 | HU0000716535 | 1,173109 | 4.817.400 | |
| 2024-03-08 | HU0000716535 | 1,171914 | 4.812.490 | |
| 2024-03-07 | HU0000716535 | 1,171540 | 4.745.420 | |
| 2024-03-06 | HU0000716535 | 1,171903 | 4.746.900 | |
| 2024-03-05 | HU0000716535 | 1,171722 | 4.746.160 | |
| 2024-03-04 | HU0000716535 | 1,173297 | 4.752.540 | |
| 2024-03-01 | HU0000716535 | 1,171886 | 4.683.210 | |
| 2024-02-29 | HU0000716535 | 1,170932 | 4.679.390 | |
| 2024-02-28 | HU0000716535 | 1,171217 | 4.620.620 | |
| 2024-02-27 | HU0000716535 | 1,169644 | 4.614.410 | |
| 2024-02-26 | HU0000716535 | 1,172370 | 4.625.170 | |
| 2024-02-23 | HU0000716535 | 1,172276 | 4.624.800 | |
| 2024-02-22 | HU0000716535 | 1,173759 | 4.630.650 | |
| 2024-02-21 | HU0000716535 | 1,173972 | 4.549.800 | |
| 2024-02-20 | HU0000716535 | 1,173775 | 4.549.040 | |
| 2024-02-19 | HU0000716535 | 1,172711 | 4.532.230 | |
| 2024-02-16 | HU0000716535 | 1,169217 | 4.501.120 | |
| 2024-02-15 | HU0000716535 | 1,167251 | 4.494.300 | |
| 2024-02-14 | HU0000716535 | 1,166412 | 4.491.060 | |
| 2024-02-13 | HU0000716535 | 1,168456 | 4.549.690 | |
| 2024-02-12 | HU0000716535 | 1,166209 | 4.540.940 | |
| 2024-02-09 | HU0000716535 | 1,166127 | 4.540.620 | |
| 2024-02-08 | HU0000716535 | 1,167539 | 4.541.150 | |
| 2024-02-07 | HU0000716535 | 1,169767 | 4.549.820 | |
| 2024-02-06 | HU0000716535 | 1,166997 | 4.539.040 | |
| 2024-02-05 | HU0000716535 | 1,166406 | 4.536.740 | |
| 2024-02-02 | HU0000716535 | 1,168487 | 4.530.770 | |
| 2024-02-01 | HU0000716535 | 1,165716 | 4.520.020 | |
| 2024-01-31 | HU0000716535 | 1,164619 | 4.508.160 | |
| 2024-01-30 | HU0000716535 | 1,165375 | 4.511.080 | |
| 2024-01-29 | HU0000716535 | 1,160795 | 4.436.590 | |
| 2024-01-26 | HU0000716535 | 1,159085 | 4.430.060 | |
| 2024-01-25 | HU0000716535 | 1,159328 | 4.426.010 | |
| 2024-01-24 | HU0000716535 | 1,157312 | 4.444.830 | |
| 2024-01-23 | HU0000716535 | 1,156170 | 4.440.440 | |
| 2024-01-22 | HU0000716535 | 1,154684 | 4.485.220 | |
| 2024-01-19 | HU0000716535 | 1,155933 | 4.490.070 | |
| 2024-01-18 | HU0000716535 | 1,153620 | 4.481.090 | |
| 2024-01-17 | HU0000716535 | 1,156676 | 4.492.960 | |
| 2024-01-16 | HU0000716535 | 1,157758 | 4.497.160 | |
| 2024-01-15 | HU0000716535 | 1,156494 | 4.478.120 | |
| 2024-01-12 | HU0000716535 | 1,154057 | 4.468.680 | |
| 2024-01-11 | HU0000716535 | 1,152040 | 4.464.850 | |
| 2024-01-10 | HU0000716535 | 1,150541 | 4.459.040 | |
| 2024-01-09 | HU0000716535 | 1,148965 | 4.452.930 | |
| 2024-01-08 | HU0000716535 | 1,149291 | 4.454.190 | |
| 2024-01-05 | HU0000716535 | 1,149917 | 4.398.770 | |
| 2024-01-04 | HU0000716535 | 1,150037 | 4.399.230 | |
| 2024-01-03 | HU0000716535 | 1,152537 | 4.408.790 | |
| 2024-01-02 | HU0000716535 | 1,151596 | 4.389.620 | |
| 2023-12-29 | HU0000716535 | 1,150399 | 4.385.060 | |
| 2023-12-28 | HU0000716535 | 1,150381 | 4.384.990 | |
| 2023-12-27 | HU0000716535 | 1,148250 | 4.369.900 | |
| 2023-12-22 | HU0000716535 | 1,148753 | 4.344.170 | |
| 2023-12-21 | HU0000716535 | 1,150074 | 4.299.720 | |
| 2023-12-20 | HU0000716535 | 1,145480 | 4.240.400 | |
| 2023-12-19 | HU0000716535 | 1,143614 | 4.233.490 | |
| 2023-12-18 | HU0000716535 | 1,139584 | 4.205.070 | |
| 2023-12-15 | HU0000716535 | 1,139570 | 4.189.450 | |
| 2023-12-14 | HU0000716535 | 1,135377 | 4.131.310 | |
| 2023-12-13 | HU0000716535 | 1,135224 | 4.091.800 | |
| 2023-12-12 | HU0000716535 | 1,134344 | 3.998.630 | |
| 2023-12-11 | HU0000716535 | 1,135435 | 4.002.480 | |
| 2023-12-08 | HU0000716535 | 1,134213 | 3.998.170 | |
| 2023-12-07 | HU0000716535 | 1,133416 | 4.047.650 | |
| 2023-12-06 | HU0000716535 | 1,131866 | 4.027.210 | |
| 2023-12-05 | HU0000716535 | 1,132084 | 4.027.990 | |
| 2023-12-04 | HU0000716535 | 1,132131 | 4.028.160 | |
| 2023-12-01 | HU0000716535 | 1,128923 | 4.034.180 | |
| 2023-11-30 | HU0000716535 | 1,128272 | 4.031.860 | |
| 2023-11-29 | HU0000716535 | 1,129485 | 4.036.190 | |
| 2023-11-28 | HU0000716535 | 1,129629 | 4.019.310 | |
| 2023-11-27 | HU0000716535 | 1,130224 | 4.021.430 | |
| 2023-11-24 | HU0000716535 | 1,128145 | 4.014.030 | |
| 2023-11-23 | HU0000716535 | 1,128507 | 3.829.560 | |
| 2023-11-22 | HU0000716535 | 1,127699 | 3.826.820 | |
| 2023-11-21 | HU0000716535 | 1,127408 | 3.789.540 | |
| 2023-11-20 | HU0000716535 | 1,122846 | 3.774.200 | |
| 2023-11-17 | HU0000716535 | 1,121470 | 3.719.980 | |
| 2023-11-16 | HU0000716535 | 1,120824 | 3.717.830 | |
| 2023-11-15 | HU0000716535 | 1,119817 | 3.714.490 | |
| 2023-11-14 | HU0000716535 | 1,114930 | 3.698.280 | |
| 2023-11-13 | HU0000716535 | 1,114908 | 3.698.210 | |
| 2023-11-10 | HU0000716535 | 1,117211 | 3.705.850 | |
| 2023-11-09 | HU0000716535 | 1,118520 | 3.710.190 | |
| 2023-11-08 | HU0000716535 | 1,119743 | 3.714.250 | |
| 2023-11-07 | HU0000716535 | 1,121010 | 3.718.450 | |
| 2023-11-06 | HU0000716535 | 1,119604 | 3.713.790 | |
| 2023-11-03 | HU0000716535 | 1,116921 | 3.743.560 | |
| 2023-11-02 | HU0000716535 | 1,114827 | 3.743.150 | |
| 2023-10-31 | HU0000716535 | 1,116110 | 3.747.460 | |
| 2023-10-30 | HU0000716535 | 1,116072 | 3.747.330 | |
| 2023-10-27 | HU0000716535 | 1,115769 | 3.687.790 | |
| 2023-10-26 | HU0000716535 | 1,115007 | 3.685.270 | |
| 2023-10-25 | HU0000716535 | 1,112551 | 3.690.420 | |
| 2023-10-24 | HU0000716535 | 1,112788 | 3.659.810 | |
| 2023-10-20 | HU0000716535 | 1,113437 | 3.636.090 | |
| 2023-10-19 | HU0000716535 | 1,114087 | 3.638.220 | |
| 2023-10-18 | HU0000716535 | 1,115367 | 3.627.160 | |
| 2023-10-17 | HU0000716535 | 1,115093 | 3.626.260 | |
| 2023-10-16 | HU0000716535 | 1,113406 | 3.620.780 | |
| 2023-10-13 | HU0000716535 | 1,110937 | 3.612.750 | |
| 2023-10-12 | HU0000716535 | 1,112252 | 3.617.020 | |
| 2023-10-11 | HU0000716535 | 1,110897 | 3.612.620 | |
| 2023-10-10 | HU0000716535 | 1,105949 | 3.596.530 | |
| 2023-10-09 | HU0000716535 | 1,104832 | 3.592.900 | |
| 2023-10-06 | HU0000716535 | 1,106065 | 3.596.910 | |
| 2023-10-05 | HU0000716535 | 1,108469 | 3.613.190 | |
| 2023-10-04 | HU0000716535 | 1,109500 | 3.603.880 | |
| 2023-10-03 | HU0000716535 | 1,110836 | 3.595.800 | |
| 2023-10-02 | HU0000716535 | 1,113929 | 3.605.820 | |
| 2023-09-29 | HU0000716535 | 1,111855 | 3.599.100 | |
| 2023-09-28 | HU0000716535 | 1,113242 | 3.748.420 | |
| 2023-09-27 | HU0000716535 | 1,117427 | 3.762.510 | |
| 2023-09-26 | HU0000716535 | 1,117699 | 3.763.430 | |
| 2023-09-25 | HU0000716535 | 1,114442 | 3.752.460 | |
| 2023-09-22 | HU0000716535 | 1,113135 | 3.748.060 | |
| 2023-09-21 | HU0000716535 | 1,112992 | 3.747.580 | |
| 2023-09-20 | HU0000716535 | 1,114555 | 3.752.840 | |
| 2023-09-19 | HU0000716535 | 1,115624 | 3.717.280 | |
| 2023-09-18 | HU0000716535 | 1,115485 | 3.716.820 | |
| 2023-09-15 | HU0000716535 | 1,112315 | 3.706.260 | |
| 2023-09-14 | HU0000716535 | 1,111154 | 3.702.390 | |
| 2023-09-13 | HU0000716535 | 1,112724 | 3.707.620 | |
| 2023-09-12 | HU0000716535 | 1,111418 | 3.703.270 | |
| 2023-09-11 | HU0000716535 | 1,112376 | 3.680.860 | |
| 2023-09-08 | HU0000716535 | 1,112428 | 3.681.030 | |
| 2023-09-07 | HU0000716535 | 1,112643 | 3.681.740 | |
| 2023-09-06 | HU0000716535 | 1,113304 | 3.683.930 | |
| 2023-09-05 | HU0000716535 | 1,113286 | 3.683.870 | |
| 2023-09-04 | HU0000716535 | 1,115585 | 3.707.030 | |
| 2023-09-01 | HU0000716535 | 1,115206 | 3.705.770 | |
| 2023-08-31 | HU0000716535 | 1,115947 | 3.708.230 | |
| 2023-08-30 | HU0000716535 | 1,116032 | 3.691.270 | |
| 2023-08-29 | HU0000716535 | 1,115297 | 3.688.840 | |
| 2023-08-28 | HU0000716535 | 1,113895 | 3.684.210 | |
| 2023-08-25 | HU0000716535 | 1,114727 | 3.686.960 | |
| 2023-08-24 | HU0000716535 | 1,113558 | 3.683.090 | |
| 2023-08-23 | HU0000716535 | 1,112900 | 3.680.920 | |
| 2023-08-22 | HU0000716535 | 1,111553 | 3.676.460 | |
| 2023-08-21 | HU0000716535 | 1,111311 | 3.675.660 | |
| 2023-08-18 | HU0000716535 | 1,112780 | 3.680.520 | |
| 2023-08-17 | HU0000716535 | 1,111621 | 3.676.680 | |
| 2023-08-16 | HU0000716535 | 1,113156 | 3.681.760 | |
| 2023-08-15 | HU0000716535 | 1,112038 | 3.712.540 | |
| 2023-08-14 | HU0000716535 | 1,115299 | 3.665.350 | |
| 2023-08-11 | HU0000716535 | 1,116760 | 3.670.150 | |
| 2023-08-10 | HU0000716535 | 1,116916 | 3.670.660 | |
| 2023-08-09 | HU0000716535 | 1,116347 | 3.668.790 | |
| 2023-08-08 | HU0000716535 | 1,117930 | 3.673.990 | |
| 2023-08-07 | HU0000716535 | 1,117548 | 3.672.740 | |
| 2023-08-04 | HU0000716535 | 1,116686 | 3.669.910 | |
| 2023-08-03 | HU0000716535 | 1,114378 | 3.612.520 | |
| 2023-08-02 | HU0000716535 | 1,118703 | 3.626.540 | |
| 2023-08-01 | HU0000716535 | 1,117561 | 3.596.260 | |
| 2023-07-31 | HU0000716535 | 1,116921 | 3.594.200 | |
| 2023-07-28 | HU0000716535 | 1,112777 | 3.580.870 | |
| 2023-07-27 | HU0000716535 | 1,113541 | 3.583.320 | |
| 2023-07-26 | HU0000716535 | 1,112756 | 3.580.800 | |
| 2023-07-25 | HU0000716535 | 1,112113 | 3.578.730 | |
| 2023-07-24 | HU0000716535 | 1,110029 | 3.572.020 | |
| 2023-07-21 | HU0000716535 | 1,107737 | 3.564.650 | |
| 2023-07-20 | HU0000716535 | 1,105263 | 3.556.690 | |
| 2023-07-19 | HU0000716535 | 1,104705 | 3.554.890 | |
| 2023-07-18 | HU0000716535 | 1,101857 | 3.545.720 | |
| 2023-07-17 | HU0000716535 | 1,103903 | 3.552.310 | |
| 2023-07-14 | HU0000716535 | 1,105490 | 3.557.420 | |
| 2023-07-13 | HU0000716535 | 1,102856 | 3.548.940 | |
| 2023-07-12 | HU0000716535 | 1,102666 | 3.548.330 | |
| 2023-07-11 | HU0000716535 | 1,099637 | 3.538.580 | |
| 2023-07-10 | HU0000716535 | 1,100740 | 3.542.130 | |
| 2023-07-07 | HU0000716535 | 1,097551 | 3.583.160 | |
| 2023-07-06 | HU0000716535 | 1,098402 | 3.586.840 | |
| 2023-07-05 | HU0000716535 | 1,096450 | 3.580.460 | |
| 2023-07-04 | HU0000716535 | 1,095601 | 3.509.360 | |
| 2023-07-03 | HU0000716535 | 1,092500 | 3.499.430 | |
| 2023-06-30 | HU0000716535 | 1,092186 | 3.498.420 | |
| 2023-06-29 | HU0000716535 | 1,089209 | 3.502.760 | |
| 2023-06-28 | HU0000716535 | 1,088260 | 3.497.280 | |
| 2023-06-27 | HU0000716535 | 1,090218 | 3.491.140 | |
| 2023-06-26 | HU0000716535 | 1,091067 | 3.493.860 | |
| 2023-06-23 | HU0000716535 | 1,090766 | 3.456.150 | |
| 2023-06-22 | HU0000716535 | 1,094108 | 3.456.160 | |
| 2023-06-21 | HU0000716535 | 1,093220 | 3.459.440 | |
| 2023-06-20 | HU0000716535 | 1,094435 | 3.694.470 | |
| 2023-06-19 | HU0000716535 | 1,095390 | 3.697.690 | |
| 2023-06-16 | HU0000716535 | 1,093591 | 3.670.780 | |
| 2023-06-15 | HU0000716535 | 1,090707 | 3.661.100 | |
| 2023-06-14 | HU0000716535 | 1,090463 | 3.673.250 | |
| 2023-06-13 | HU0000716535 | 1,088385 | 3.666.250 | |
| 2023-06-12 | HU0000716535 | 1,089697 | 3.768.990 | |
| 2023-06-09 | HU0000716535 | 1,089577 | 3.767.380 | |
| 2023-06-08 | HU0000716535 | 1,089848 | 3.768.320 | |
| 2023-06-07 | HU0000716535 | 1,090833 | 3.771.720 | |
| 2023-06-06 | HU0000716535 | 1,087338 | 3.763.660 | |
| 2023-06-05 | HU0000716535 | 1,086824 | 3.761.880 | |
| 2023-06-02 | HU0000716535 | 1,084770 | 3.741.620 | |
| 2023-06-01 | HU0000716535 | 1,080694 | 3.677.760 | |
| 2023-05-31 | HU0000716535 | 1,082811 | 3.684.970 | |
| 2023-05-30 | HU0000716535 | 1,087565 | 3.701.150 | |
| 2023-05-26 | HU0000716535 | 1,085399 | 3.693.770 | |
| 2023-05-25 | HU0000716535 | 1,087841 | 3.702.080 | |
| 2023-05-24 | HU0000716535 | 1,091512 | 3.714.580 | |
| 2023-05-23 | HU0000716535 | 1,090801 | 3.712.160 | |
| 2023-05-22 | HU0000716535 | 1,085024 | 3.692.500 | |
| 2023-05-19 | HU0000716535 | 1,083298 | 3.686.620 | |
| 2023-05-18 | HU0000716535 | 1,083098 | 3.684.690 | |
| 2023-05-17 | HU0000716535 | 1,083119 | 3.671.540 | |
| 2023-05-16 | HU0000716535 | 1,081684 | 3.680.700 | |
| 2023-05-15 | HU0000716535 | 1,079169 | 3.672.140 | |
| 2023-05-12 | HU0000716535 | 1,079417 | 3.672.980 | |
| 2023-05-11 | HU0000716535 | 1,080969 | 3.678.260 | |
| 2023-05-10 | HU0000716535 | 1,082926 | 3.684.920 | |
| 2023-05-09 | HU0000716535 | 1,082468 | 3.683.370 | |
| 2023-05-08 | HU0000716535 | 1,077668 | 3.667.030 | |
| 2023-05-05 | HU0000716535 | 1,074426 | 3.656.000 | |
| 2023-05-04 | HU0000716535 | 1,073402 | 3.652.510 | |
| 2023-05-03 | HU0000716535 | 1,072751 | 3.650.300 | |
| 2023-05-02 | HU0000716535 | 1,077455 | 3.666.310 | |
| 2023-04-28 | HU0000716535 | 1,076337 | 3.662.500 | |
| 2023-04-27 | HU0000716535 | 1,076848 | 3.679.010 | |
| 2023-04-26 | HU0000716535 | 1,078146 | 3.683.450 | |
| 2023-04-25 | HU0000716535 | 1,082378 | 3.697.900 | |
| 2023-04-24 | HU0000716535 | 1,081591 | 3.695.210 | |
| 2023-04-21 | HU0000716535 | 1,080389 | 3.691.110 | |
| 2023-04-20 | HU0000716535 | 1,079778 | 3.689.020 | |
| 2023-04-19 | HU0000716535 | 1,079295 | 3.687.370 | |
| 2023-04-18 | HU0000716535 | 1,077743 | 3.682.070 | |
| 2023-04-17 | HU0000716535 | 1,077249 | 3.588.320 | |
| 2023-04-14 | HU0000716535 | 1,076349 | 3.585.320 | |
| 2023-04-13 | HU0000716535 | 1,076583 | 3.586.100 | |
| 2023-04-12 | HU0000716535 | 1,079408 | 3.594.160 | |
| 2023-04-11 | HU0000716535 | 1,076430 | 3.584.250 | |
| 2023-04-06 | HU0000716535 | 1,076762 | 3.582.530 | |
| 2023-04-05 | HU0000716535 | 1,076072 | 3.580.230 | |
| 2023-04-04 | HU0000716535 | 1,076165 | 3.580.540 | |
| 2023-04-03 | HU0000716535 | 1,073362 | 3.571.210 | |
| 2023-03-31 | HU0000716535 | 1,074315 | 3.574.380 | |
| 2023-03-30 | HU0000716535 | 1,072308 | 3.567.710 | |
| 2023-03-29 | HU0000716535 | 1,073740 | 3.572.470 | |
| 2023-03-28 | HU0000716535 | 1,074437 | 3.596.140 | |
| 2023-03-27 | HU0000716535 | 1,072280 | 3.588.920 | |
| 2023-03-24 | HU0000716535 | 1,076424 | 3.602.790 | |
| 2023-03-23 | HU0000716535 | 1,075197 | 3.598.680 | |
| 2023-03-22 | HU0000716535 | 1,075679 | 3.600.290 | |
| 2023-03-21 | HU0000716535 | 1,070795 | 3.583.950 | |
| 2023-03-20 | HU0000716535 | 1,072554 | 3.589.830 | |
| 2023-03-17 | HU0000716535 | 1,075863 | 3.600.910 | |
| 2023-03-16 | HU0000716535 | 1,080671 | 3.617.000 | |
| 2023-03-14 | HU0000716535 | 1,083664 | 3.627.020 | |
| 2023-03-13 | HU0000716535 | 1,081960 | 3.621.320 | |
| 2023-03-10 | HU0000716535 | 1,084991 | 3.631.460 | |
| 2023-03-09 | HU0000716535 | 1,086407 | 3.636.200 | |
| 2023-03-08 | HU0000716535 | 1,087377 | 3.626.050 | |
| 2023-03-07 | HU0000716535 | 1,091003 | 3.638.140 | |
| 2023-03-06 | HU0000716535 | 1,092434 | 3.643.020 | |
| 2023-03-03 | HU0000716535 | 1,089486 | 3.633.190 | |
| 2023-03-02 | HU0000716535 | 1,092100 | 3.641.910 | |
| 2023-03-01 | HU0000716535 | 1,091846 | 3.641.060 | |
| 2023-02-28 | HU0000716535 | 1,089004 | 3.631.580 | |
| 2023-02-27 | HU0000716535 | 1,087867 | 3.612.870 | |
| 2023-02-24 | HU0000716535 | 1,084880 | 3.602.950 | |
| 2023-02-23 | HU0000716535 | 1,082764 | 3.595.920 | |
| 2023-02-22 | HU0000716535 | 1,085519 | 3.605.080 | |
| 2023-02-21 | HU0000716535 | 1,085375 | 3.597.130 | |
| 2023-02-20 | HU0000716535 | 1,083419 | 3.590.650 | |
| 2023-02-17 | HU0000716535 | 1,084052 | 3.592.750 | |
| 2023-02-16 | HU0000716535 | 1,082634 | 3.580.600 | |
| 2023-02-15 | HU0000716535 | 1,086791 | 3.594.350 | |
| 2023-02-14 | HU0000716535 | 1,088396 | 3.599.660 | |
| 2023-02-13 | HU0000716535 | 1,086976 | 3.594.960 | |
| 2023-02-10 | HU0000716535 | 1,089727 | 3.354.860 | |
| 2023-02-09 | HU0000716535 | 1,089096 | 3.352.920 | |
| 2023-02-08 | HU0000716535 | 1,086416 | 3.344.670 | |
| 2023-02-07 | HU0000716535 | 1,084175 | 3.337.770 | |
| 2023-02-06 | HU0000716535 | 1,084680 | 3.339.320 | |
| 2023-02-03 | HU0000716535 | 1,088176 | 3.350.080 | |
| 2023-02-02 | HU0000716535 | 1,086784 | 3.394.450 | |
| 2023-02-01 | HU0000716535 | 1,085729 | 3.391.150 | |
| 2023-01-31 | HU0000716535 | 1,085632 | 3.390.850 | |
| 2023-01-30 | HU0000716535 | 1,086254 | 3.392.790 | |
| 2023-01-27 | HU0000716535 | 1,087667 | 3.397.200 | |
| 2023-01-26 | HU0000716535 | 1,087134 | 3.449.790 | |
| 2023-01-25 | HU0000716535 | 1,089292 | 3.456.640 | |
| 2023-01-24 | HU0000716535 | 1,087630 | 3.451.360 | |
| 2023-01-23 | HU0000716535 | 1,086743 | 3.318.750 | |
| 2023-01-20 | HU0000716535 | 1,087229 | 3.320.240 | |
| 2023-01-19 | HU0000716535 | 1,088307 | 3.323.530 | |
| 2023-01-18 | HU0000716535 | 1,086302 | 3.317.400 | |
| 2023-01-17 | HU0000716535 | 1,085447 | 3.314.790 | |
| 2023-01-16 | HU0000716535 | 1,082866 | 3.306.910 | |
| 2023-01-13 | HU0000716535 | 1,083024 | 3.322.150 | |
| 2023-01-12 | HU0000716535 | 1,079561 | 3.311.530 | |
| 2023-01-11 | HU0000716535 | 1,077781 | 3.306.070 | |
| 2023-01-10 | HU0000716535 | 1,080054 | 3.313.040 | |
| 2023-01-09 | HU0000716535 | 1,076373 | 3.301.980 | |
| 2023-01-06 | HU0000716535 | 1,073752 | 3.293.940 | |
| 2023-01-05 | HU0000716535 | 1,069017 | 3.279.420 | |
| 2023-01-04 | HU0000716535 | 1,066958 | 3.949.700 | |
| 2023-01-03 | HU0000716535 | 1,061333 | 3.928.880 | |
| 2023-01-02 | HU0000716535 | 1,060039 | 3.924.090 | |
| 2022-12-30 | HU0000716535 | 1,060312 | 3.925.100 | |
| 2022-12-29 | HU0000716535 | 1,062361 | 3.922.790 | |
| 2022-12-28 | HU0000716535 | 1,064494 | 3.915.700 | |
| 2022-12-27 | HU0000716535 | 1,063620 | 3.912.480 | |
| 2022-12-23 | HU0000716535 | 1,064866 | 3.917.070 | |
| 2022-12-22 | HU0000716535 | 1,064202 | 3.914.620 | |
| 2022-12-21 | HU0000716535 | 1,064850 | 3.917.010 | |
| 2022-12-20 | HU0000716535 | 1,065555 | 3.907.160 | |
| 2022-12-19 | HU0000716535 | 1,064379 | 3.902.850 | |
| 2022-12-16 | HU0000716535 | 1,065458 | 3.906.800 | |
| 2022-12-15 | HU0000716535 | 1,068107 | 3.916.520 | |
| 2022-12-14 | HU0000716535 | 1,068625 | 3.399.870 | |
| 2022-12-13 | HU0000716535 | 1,061394 | 3.379.860 | |
| 2022-12-12 | HU0000716535 | 1,063536 | 3.386.690 | |
| 2022-12-09 | HU0000716535 | 1,066241 | 3.395.300 | |
| 2022-12-08 | HU0000716535 | 1,069286 | 3.305.050 | |
| 2022-12-07 | HU0000716535 | 1,070699 | 3.309.420 | |
| 2022-12-06 | HU0000716535 | 1,072424 | 3.314.750 | |
| 2022-12-05 | HU0000716535 | 1,073924 | 3.319.390 | |
| 2022-12-02 | HU0000716535 | 1,073993 | 3.319.600 | |
| 2022-12-01 | HU0000716535 | 1,071769 | 3.312.720 | |
| 2022-11-30 | HU0000716535 | 1,071961 | 3.313.320 | |
| 2022-11-29 | HU0000716535 | 1,069318 | 3.305.150 | |
| 2022-11-28 | HU0000716535 | 1,071071 | 3.310.570 | |
| 2022-11-25 | HU0000716535 | 1,071298 | 3.311.270 | |
| 2022-11-24 | HU0000716535 | 1,068616 | 3.302.980 | |
| 2022-11-23 | HU0000716535 | 1,068432 | 3.302.410 | |
| 2022-11-22 | HU0000716535 | 1,063886 | 3.288.360 | |
| 2022-11-21 | HU0000716535 | 1,060574 | 3.278.120 | |
| 2022-11-18 | HU0000716535 | 1,060536 | 3.278.000 | |
| 2022-11-17 | HU0000716535 | 1,063845 | 3.288.230 | |
| 2022-11-16 | HU0000716535 | 1,068851 | 3.303.700 | |
| 2022-11-15 | HU0000716535 | 1,067857 | 3.300.630 | |
| 2022-11-14 | HU0000716535 | 1,066409 | 3.296.160 | |
| 2022-11-11 | HU0000716535 | 1,056061 | 3.264.170 | |
| 2022-11-10 | HU0000716535 | 1,051355 | 3.249.630 | |
| 2022-11-09 | HU0000716535 | 1,051512 | 3.250.110 | |
| 2022-11-08 | HU0000716535 | 1,050989 | 3.248.500 | |
| 2022-11-07 | HU0000716535 | 1,047454 | 3.241.590 | |
| 2022-11-04 | HU0000716535 | 1,040018 | 3.218.580 | |
| 2022-11-03 | HU0000716535 | 1,041317 | 3.222.630 | |
| 2022-11-02 | HU0000716535 | 1,035206 | 3.203.720 | |
| 2022-10-28 | HU0000716535 | 1,040048 | 3.218.700 | |
| 2022-10-27 | HU0000716535 | 1,039641 | 3.217.450 | |
| 2022-10-26 | HU0000716535 | 1,036199 | 3.206.790 | |
| 2022-10-25 | HU0000716535 | 1,033900 | 3.199.680 | |
| 2022-10-24 | HU0000716535 | 1,033930 | 3.199.770 | |
| 2022-10-21 | HU0000716535 | 1,034807 | 3.202.490 | |
| 2022-10-20 | HU0000716535 | 1,033049 | 3.197.040 | |
| 2022-10-19 | HU0000716535 | 1,035892 | 3.205.840 | |
| 2022-10-18 | HU0000716535 | 1,036784 | 3.208.600 | |
| 2022-10-17 | HU0000716535 | 1,038757 | 3.214.710 | |
| 2022-10-14 | HU0000716535 | 1,037793 | 3.199.230 | |
| 2022-10-13 | HU0000716535 | 1,036102 | 3.199.040 | |
| 2022-10-12 | HU0000716535 | 1,038065 | 3.205.100 | |
| 2022-10-11 | HU0000716535 | 1,040739 | 3.213.360 | |
| 2022-10-10 | HU0000716535 | 1,042398 | 3.218.480 | |
| 2022-10-07 | HU0000716535 | 1,042152 | 3.217.720 | |
| 2022-10-06 | HU0000716535 | 1,042223 | 3.217.940 | |
| 2022-10-05 | HU0000716535 | 1,045817 | 3.229.040 | |
| 2022-10-04 | HU0000716535 | 1,042508 | 3.218.820 | |
| 2022-10-03 | HU0000716535 | 1,043014 | 3.220.380 | |
| 2022-09-30 | HU0000716535 | 1,042321 | 3.218.240 | |
| 2022-09-29 | HU0000716535 | 1,044842 | 3.226.020 | |
| 2022-09-28 | HU0000716535 | 1,050177 | 3.242.500 | |
| 2022-09-27 | HU0000716535 | 1,049133 | 3.239.270 | |
| 2022-09-26 | HU0000716535 | 1,050272 | 3.242.790 | |
| 2022-09-23 | HU0000716535 | 1,053349 | 3.252.290 | |
| 2022-09-22 | HU0000716535 | 1,051845 | 3.247.650 | |
| 2022-09-21 | HU0000716535 | 1,053455 | 3.239.170 | |
| 2022-09-20 | HU0000716535 | 1,051884 | 3.234.340 | |
| 2022-09-19 | HU0000716535 | 1,054068 | 3.241.050 | |
| 2022-09-16 | HU0000716535 | 1,054290 | 3.241.740 | |
| 2022-09-15 | HU0000716535 | 1,055627 | 3.245.850 | |
| 2022-09-14 | HU0000716535 | 1,058225 | 3.253.830 | |
| 2022-09-13 | HU0000716535 | 1,057708 | 3.252.250 | |
| 2022-09-12 | HU0000716535 | 1,054472 | 3.242.290 | |
| 2022-09-09 | HU0000716535 | 1,052223 | 3.235.380 | |
| 2022-09-08 | HU0000716535 | 1,049040 | 3.225.590 | |
| 2022-09-07 | HU0000716535 | 1,054839 | 3.243.430 | |
| 2022-09-06 | HU0000716535 | 1,055782 | 3.246.320 | |
| 2022-09-05 | HU0000716535 | 1,055045 | 3.244.060 | |
| 2022-09-02 | HU0000716535 | 1,054089 | 3.241.120 | |
| 2022-09-01 | HU0000716535 | 1,057207 | 3.250.700 | |
| 2022-08-31 | HU0000716535 | 1,057608 | 3.251.940 | |
| 2022-08-30 | HU0000716535 | 1,059822 | 3.258.750 | |
| 2022-08-29 | HU0000716535 | 1,060974 | 3.262.290 | |
| 2022-08-26 | HU0000716535 | 1,058866 | 3.190.830 | |
| 2022-08-25 | HU0000716535 | 1,058537 | 3.189.840 | |
| 2022-08-24 | HU0000716535 | 1,060275 | 3.209.570 | |
| 2022-08-23 | HU0000716535 | 1,058269 | 3.203.490 | |
| 2022-08-22 | HU0000716535 | 1,056057 | 3.184.300 | |
| 2022-08-19 | HU0000716535 | 1,057866 | 3.189.760 | |
| 2022-08-18 | HU0000716535 | 1,059062 | 3.193.360 | |
| 2022-08-17 | HU0000716535 | 1,058623 | 3.192.040 | |
| 2022-08-16 | HU0000716535 | 1,059154 | 3.181.240 | |
| 2022-08-15 | HU0000716535 | 1,059233 | 3.181.480 | |
| 2022-08-12 | HU0000716535 | 1,062548 | 3.191.430 | |
| 2022-08-11 | HU0000716535 | 1,059133 | 3.181.180 | |
| 2022-08-10 | HU0000716535 | 1,058824 | 3.180.250 | |
| 2022-08-09 | HU0000716535 | 1,060321 | 3.184.740 | |
| 2022-08-08 | HU0000716535 | 1,056666 | 3.173.770 | |
| 2022-08-05 | HU0000716535 | 1,057327 | 3.175.750 | |
| 2022-08-04 | HU0000716535 | 1,056990 | 3.174.740 | |
| 2022-08-03 | HU0000716535 | 1,059902 | 3.183.490 | |
| 2022-08-02 | HU0000716535 | 1,059265 | 3.181.570 | |
| 2022-08-01 | HU0000716535 | 1,055913 | 3.171.500 | |
| 2022-07-29 | HU0000716535 | 1,055314 | 3.169.700 | |
| 2022-07-28 | HU0000716535 | 1,053968 | 3.165.660 | |
| 2022-07-27 | HU0000716535 | 1,053881 | 3.165.400 | |
| 2022-07-26 | HU0000716535 | 1,054135 | 3.166.160 | |
| 2022-07-25 | HU0000716535 | 1,052744 | 3.161.990 | |
| 2022-07-22 | HU0000716535 | 1,050239 | 3.154.460 | |
| 2022-07-21 | HU0000716535 | 1,050289 | 3.154.610 | |
| 2022-07-20 | HU0000716535 | 1,050091 | 3.154.020 | |
| 2022-07-19 | HU0000716535 | 1,051088 | 3.157.010 | |
| 2022-07-18 | HU0000716535 | 1,044274 | 3.136.550 | |
| 2022-07-15 | HU0000716535 | 1,043976 | 3.135.650 | |
| 2022-07-14 | HU0000716535 | 1,048081 | 3.147.980 | |
| 2022-07-13 | HU0000716535 | 1,049272 | 3.151.560 | |
| 2022-07-12 | HU0000716535 | 1,054139 | 3.166.180 | |
| 2022-07-11 | HU0000716535 | 1,059057 | 3.180.950 | |
| 2022-07-08 | HU0000716535 | 1,056375 | 3.172.890 | |
| 2022-07-07 | HU0000716535 | 1,054172 | 3.166.280 | |
| 2022-07-06 | HU0000716535 | 1,056309 | 3.172.690 | |
| 2022-07-05 | HU0000716535 | 1,064880 | 3.198.440 | |
| 2022-07-04 | HU0000716535 | 1,064873 | 3.198.420 | |
| 2022-07-01 | HU0000716535 | 1,065381 | 3.199.940 | |
| 2022-06-30 | HU0000716535 | 1,069001 | 3.249.530 | |
| 2022-06-29 | HU0000716535 | 1,072160 | 3.259.130 | |
| 2022-06-28 | HU0000716535 | 1,069355 | 3.250.600 | |
| 2022-06-27 | HU0000716535 | 1,068565 | 3.248.200 | |
| 2022-06-24 | HU0000716535 | 1,070355 | 3.253.640 | |
| 2022-06-23 | HU0000716535 | 1,072831 | 3.261.170 | |
| 2022-06-22 | HU0000716535 | 1,076602 | 3.272.630 | |
| 2022-06-21 | HU0000716535 | 1,075622 | 3.269.660 | |
| 2022-06-20 | HU0000716535 | 1,074924 | 3.267.530 | |
| 2022-06-17 | HU0000716535 | 1,076247 | 3.256.560 | |
| 2022-06-16 | HU0000716535 | 1,076206 | 3.256.430 | |
| 2022-06-15 | HU0000716535 | 1,077338 | 3.259.860 | |
| 2022-06-14 | HU0000716535 | 1,079427 | 3.267.430 | |
| 2022-06-13 | HU0000716535 | 1,083791 | 3.230.640 | |
| 2022-06-10 | HU0000716535 | 1,084596 | 3.233.040 | |
| 2022-06-09 | HU0000716535 | 1,087594 | 3.241.980 | |
| 2022-06-08 | HU0000716535 | 1,087218 | 3.240.860 | |
| 2022-06-07 | HU0000716535 | 1,086174 | 3.237.740 | |
| 2022-06-03 | HU0000716535 | 1,086202 | 3.237.830 | |
| 2022-06-02 | HU0000716535 | 1,085393 | 3.235.420 | |
| 2022-06-01 | HU0000716535 | 1,085168 | 3.234.750 | |
| 2022-05-31 | HU0000716535 | 1,085280 | 3.235.080 | |
| 2022-05-30 | HU0000716535 | 1,082961 | 3.228.170 | |
| 2022-05-27 | HU0000716535 | 1,085827 | 3.275.360 | |
| 2022-05-26 | HU0000716535 | 1,083791 | 3.269.220 | |
| 2022-05-25 | HU0000716535 | 1,083801 | 3.269.250 | |
| 2022-05-24 | HU0000716535 | 1,084528 | 3.271.440 | |
| 2022-05-23 | HU0000716535 | 1,082647 | 3.265.770 | |
| 2022-05-20 | HU0000716535 | 1,080778 | 3.260.130 | |
| 2022-05-19 | HU0000716535 | 1,077910 | 3.245.480 | |
| 2022-05-18 | HU0000716535 | 1,077272 | 3.243.560 | |
| 2022-05-17 | HU0000716535 | 1,076852 | 3.242.300 | |
| 2022-05-16 | HU0000716535 | 1,074635 | 3.235.620 | |
| 2022-05-13 | HU0000716535 | 1,068160 | 3.046.130 | |
| 2022-05-12 | HU0000716535 | 1,072582 | 3.058.740 | |
| 2022-05-11 | HU0000716535 | 1,072306 | 3.057.950 | |
| 2022-05-10 | HU0000716535 | 1,074456 | 3.064.080 | |
| 2022-05-09 | HU0000716535 | 1,085562 | 3.104.740 | |
| 2022-05-06 | HU0000716535 | 1,088994 | 3.114.560 | |
| 2022-05-05 | HU0000716535 | 1,092729 | 3.125.240 | |
| 2022-05-04 | HU0000716535 | 1,090894 | 3.119.990 | |
| 2022-05-03 | HU0000716535 | 1,092894 | 3.125.710 | |
| 2022-05-02 | HU0000716535 | 1,093415 | 3.127.200 | |
| 2022-04-29 | HU0000716535 | 1,092380 | 3.124.240 | |
| 2022-04-28 | HU0000716535 | 1,088101 | 3.112.010 | |
| 2022-04-27 | HU0000716535 | 1,089587 | 3.116.260 | |
| 2022-04-26 | HU0000716535 | 1,089137 | 3.114.970 | |
| 2022-04-25 | HU0000716535 | 1,089847 | 3.117.000 | |
| 2022-04-22 | HU0000716535 | 1,091608 | 3.122.040 | |
| 2022-04-21 | HU0000716535 | 1,093903 | 3.128.600 | |
| 2022-04-20 | HU0000716535 | 1,095418 | 3.099.180 | |
| 2022-04-19 | HU0000716535 | 1,095588 | 3.099.660 | |
| 2022-04-14 | HU0000716535 | 1,099202 | 3.109.890 | |
| 2022-04-13 | HU0000716535 | 1,098174 | 3.106.980 | |
| 2022-04-12 | HU0000716535 | 1,098981 | 3.069.460 | |
| 2022-04-11 | HU0000716535 | 1,101810 | 3.077.370 | |
| 2022-04-08 | HU0000716535 | 1,098946 | 3.069.360 | |
| 2022-04-07 | HU0000716535 | 1,102072 | 3.078.100 | |
| 2022-04-06 | HU0000716535 | 1,105196 | 3.086.820 | |
| 2022-04-05 | HU0000716535 | 1,105104 | 3.086.570 | |
| 2022-04-04 | HU0000716535 | 1,100485 | 3.073.660 | |
| 2022-04-01 | HU0000716535 | 1,098565 | 3.068.300 | |
| 2022-03-31 | HU0000716535 | 1,099248 | 3.021.210 | |
| 2022-03-30 | HU0000716535 | 1,102964 | 3.006.680 | |
| 2022-03-29 | HU0000716535 | 1,099113 | 2.996.180 | |
| 2022-03-28 | HU0000716535 | 1,097014 | 2.990.460 | |
| 2022-03-25 | HU0000716535 | 1,098460 | 2.994.400 | |
| 2022-03-24 | HU0000716535 | 1,093847 | 2.964.330 | |
| 2022-03-23 | HU0000716535 | 1,092061 | 2.959.480 | |
| 2022-03-22 | HU0000716535 | 1,087897 | 2.948.200 | |
| 2022-03-21 | HU0000716535 | 1,088427 | 2.949.640 | |
| 2022-03-18 | HU0000716535 | 1,085776 | 2.858.700 | |
| 2022-03-17 | HU0000716535 | 1,083278 | 2.852.130 | |
| 2022-03-16 | HU0000716535 | 1,076970 | 2.835.520 | |
| 2022-03-11 | HU0000716535 | 1,078140 | 2.838.600 | |
| 2022-03-10 | HU0000716535 | 1,081450 | 2.847.320 | |
| 2022-03-09 | HU0000716535 | 1,068212 | 2.812.460 | |
| 2022-03-08 | HU0000716535 | 1,065921 | 2.806.430 | |
| 2022-03-07 | HU0000716535 | 1,076650 | 2.834.680 | |
| 2022-03-04 | HU0000716535 | 1,080724 | 2.845.400 | |
| 2022-03-03 | HU0000716535 | 1,081009 | 2.846.150 | |
| 2022-03-02 | HU0000716535 | 1,079959 | 2.843.390 | |
| 2022-03-01 | HU0000716535 | 1,076406 | 2.834.040 | |
| 2022-02-28 | HU0000716535 | 1,085651 | 2.885.890 | |
| 2022-02-25 | HU0000716535 | 1,083360 | 2.879.800 | |
| 2022-02-24 | HU0000716535 | 1,094576 | 2.909.620 | |
| 2022-02-23 | HU0000716535 | 1,092968 | 2.905.340 | |
| 2022-02-22 | HU0000716535 | 1,096562 | 2.914.900 | |
| 2022-02-21 | HU0000716535 | 1,100224 | 2.924.630 | |
| 2022-02-18 | HU0000716535 | 1,104122 | 2.946.380 | |
| 2022-02-17 | HU0000716535 | 1,105872 | 2.901.550 | |
| 2022-02-16 | HU0000716535 | 1,107012 | 2.904.540 | |
| 2022-02-15 | HU0000716535 | 1,103271 | 2.894.720 | |
| 2022-02-14 | HU0000716535 | 1,108610 | 2.908.730 | |
| 2022-02-11 | HU0000716535 | 1,114199 | 2.923.390 | |
| 2022-02-10 | HU0000716535 | 1,111333 | 2.915.870 | |
| 2022-02-09 | HU0000716535 | 1,104865 | 2.898.900 | |
| 2022-02-08 | HU0000716535 | 1,102375 | 2.869.370 | |
| 2022-02-07 | HU0000716535 | 1,101897 | 2.868.130 | |
| 2022-02-04 | HU0000716535 | 1,098650 | 2.718.680 | |
| 2022-02-03 | HU0000716535 | 1,105530 | 2.735.700 | |
| 2022-02-02 | HU0000716535 | 1,104841 | 2.716.500 | |
| 2022-02-01 | HU0000716535 | 1,101275 | 2.707.730 | |
| 2022-01-31 | HU0000716535 | 1,096124 | 2.695.060 | |
| 2022-01-28 | HU0000716535 | 1,095505 | 2.679.250 | |
| 2022-01-27 | HU0000716535 | 1,095687 | 2.657.920 | |
| 2022-01-26 | HU0000716535 | 1,090058 | 2.644.270 | |
| 2022-01-25 | HU0000716535 | 1,087541 | 2.638.160 | |
| 2022-01-24 | HU0000716535 | 1,095777 | 2.658.140 | |
| 2022-01-21 | HU0000716535 | 1,101159 | 2.671.190 | |
| 2022-01-20 | HU0000716535 | 1,097773 | 2.667.320 | |
| 2022-01-19 | HU0000716535 | 1,093880 | 2.657.860 | |
| 2022-01-18 | HU0000716535 | 1,095252 | 2.661.200 | |
| 2022-01-17 | HU0000716535 | 1,095008 | 2.535.600 | |
| 2022-01-14 | HU0000716535 | 1,096625 | 2.539.350 | |
| 2022-01-13 | HU0000716535 | 1,097392 | 2.541.130 | |
| 2022-01-12 | HU0000716535 | 1,092047 | 2.503.750 | |
| 2022-01-11 | HU0000716535 | 1,088597 | 2.423.780 | |
| 2022-01-10 | HU0000716535 | 1,087966 | 2.422.380 | |
| 2022-01-07 | HU0000716535 | 1,086427 | 2.418.950 | |
| 2022-01-06 | HU0000716535 | 1,087209 | 2.352.200 | |
| 2022-01-05 | HU0000716535 | 1,088713 | 2.355.460 | |
| 2022-01-04 | HU0000716535 | 1,086911 | 2.351.560 | |
| 2022-01-03 | HU0000716535 | 1,085948 | 2.349.470 | |
| 2021-12-31 | HU0000716535 | 1,084450 | 2.346.230 | |
| 2021-12-30 | HU0000716535 | 1,085402 | 2.348.290 | |
| 2021-12-29 | HU0000716535 | 1,085858 | 2.349.280 | |
| 2021-12-28 | HU0000716535 | 1,087044 | 2.341.850 | |
| 2021-12-27 | HU0000716535 | 1,085927 | 2.339.440 | |
| 2021-12-23 | HU0000716535 | 1,083067 | 2.333.280 | |
| 2021-12-22 | HU0000716535 | 1,082137 | 2.384.340 | |
| 2021-12-21 | HU0000716535 | 1,073921 | 2.366.230 | |
| 2021-12-20 | HU0000716535 | 1,078233 | 2.383.190 | |
| 2021-12-17 | HU0000716535 | 1,083704 | 2.325.290 | |
| 2021-12-16 | HU0000716535 | 1,078849 | 2.294.290 | |
| 2021-12-15 | HU0000716535 | 1,082282 | 2.301.590 | |
| 2021-12-14 | HU0000716535 | 1,081665 | 2.338.410 | |
| 2021-12-13 | HU0000716535 | 1,084555 | 2.344.660 | |
| 2021-12-10 | HU0000716535 | 1,087151 | 2.350.270 | |
| 2021-12-09 | HU0000716535 | 1,086725 | 2.349.350 | |
| 2021-12-08 | HU0000716535 | 1,086208 | 2.348.230 | |
| 2021-12-07 | HU0000716535 | 1,080772 | 2.336.480 | |
| 2021-12-06 | HU0000716535 | 1,083503 | 2.342.380 | |
| 2021-12-03 | HU0000716535 | 1,084190 | 2.343.870 | |
| 2021-12-02 | HU0000716535 | 1,087268 | 2.343.530 | |
| 2021-12-01 | HU0000716535 | 1,083624 | 2.335.680 | |
| 2021-11-30 | HU0000716535 | 1,082927 | 2.334.170 | |
| 2021-11-29 | HU0000716535 | 1,084678 | 2.337.950 | |
| 2021-11-26 | HU0000716535 | 1,091820 | 2.353.340 | |
| 2021-11-25 | HU0000716535 | 1,089485 | 2.348.310 | |
| 2021-11-24 | HU0000716535 | 1,090468 | 2.305.980 | |
| 2021-11-23 | HU0000716535 | 1,094806 | 2.315.150 | |
| 2021-11-22 | HU0000716535 | 1,093473 | 2.312.330 | |
| 2021-11-19 | HU0000716535 | 1,095135 | 2.315.850 | |
| 2021-11-18 | HU0000716535 | 1,098688 | 2.323.360 | |
| 2021-11-17 | HU0000716535 | 1,100184 | 2.326.520 | |
| 2021-11-16 | HU0000716535 | 1,102215 | 2.330.820 | |
| 2021-11-15 | HU0000716535 | 1,101721 | 2.329.770 | |
| 2021-11-12 | HU0000716535 | 1,103265 | 2.333.040 | |
| 2021-11-11 | HU0000716535 | 1,103631 | 2.019.400 | |
| 2021-11-10 | HU0000716535 | 1,100778 | 1.999.180 | |
| 2021-11-09 | HU0000716535 | 1,100608 | 1.998.870 | |
| 2021-11-08 | HU0000716535 | 1,097785 | 1.993.750 | |
| 2021-11-05 | HU0000716535 | 1,095812 | 1.978.160 | |
| 2021-11-04 | HU0000716535 | 1,094803 | 1.764.350 | |
| 2021-11-03 | HU0000716535 | 1,096208 | 1.766.610 | |
| 2021-11-02 | HU0000716535 | 1,094452 | 1.763.780 | |
| 2021-10-29 | HU0000716535 | 1,095444 | 1.765.380 | |
| 2021-10-28 | HU0000716535 | 1,097150 | 1.768.130 | |
| 2021-10-27 | HU0000716535 | 1,100479 | 1.773.490 | |
| 2021-10-26 | HU0000716535 | 1,100005 | 1.772.730 | |
| 2021-10-25 | HU0000716535 | 1,099808 | 1.772.410 | |
| 2021-10-22 | HU0000716535 | 1,099416 | 1.771.780 | |
| 2021-10-21 | HU0000716535 | 1,099207 | 1.771.440 | |
| 2021-10-20 | HU0000716535 | 1,099136 | 1.771.330 | |
| 2021-10-19 | HU0000716535 | 1,099781 | 1.772.370 | |
| 2021-10-18 | HU0000716535 | 1,101414 | 1.775.000 | |
| 2021-10-15 | HU0000716535 | 1,100886 | 1.774.150 | |
| 2021-10-14 | HU0000716535 | 1,105777 | 1.782.030 | |
| 2021-10-13 | HU0000716535 | 1,109061 | 1.787.320 | |
| 2021-10-12 | HU0000716535 | 1,110082 | 1.788.970 | |
| 2021-10-11 | HU0000716535 | 1,108277 | 1.786.060 | |
| 2021-10-08 | HU0000716535 | 1,106454 | 1.783.120 | |
| 2021-10-07 | HU0000716535 | 1,106796 | 1.743.670 | |
| 2021-10-06 | HU0000716535 | 1,107353 | 1.744.550 | |
| 2021-10-05 | HU0000716535 | 1,106260 | 1.742.830 | |
| 2021-10-04 | HU0000716535 | 1,105023 | 1.740.880 | |
| 2021-10-01 | HU0000716535 | 1,105543 | 1.181.700 | |
| 2021-09-30 | HU0000716535 | 1,103656 | 1.179.690 | |
| 2021-09-29 | HU0000716535 | 1,102780 | 1.178.750 | |
| 2021-09-28 | HU0000716535 | 1,100131 | 1.095.920 | |
| 2021-09-27 | HU0000716535 | 1,097894 | 1.093.690 | |
| 2021-09-24 | HU0000716535 | 1,099137 | 1.094.930 | |
| 2021-09-23 | HU0000716535 | 1,099508 | 1.095.300 | |
| 2021-09-22 | HU0000716535 | 1,098141 | 1.093.930 | |
| 2021-09-21 | HU0000716535 | 1,098676 | 1.094.470 | |
| 2021-09-20 | HU0000716535 | 1,100551 | 1.096.340 | |
| 2021-09-17 | HU0000716535 | 1,098863 | 1.094.650 | |
| 2021-09-16 | HU0000716535 | 1,098223 | 1.094.020 | |
| 2021-09-15 | HU0000716535 | 1,100500 | 1.096.290 | |
| 2021-09-14 | HU0000716535 | 1,099151 | 1.094.940 | |
| 2021-09-13 | HU0000716535 | 1,097855 | 1.093.650 | |
| 2021-09-10 | HU0000716535 | 1,095802 | 1.091.610 | |
| 2021-09-09 | HU0000716535 | 1,095299 | 1.091.100 | |
| 2021-09-08 | HU0000716535 | 1,097081 | 1.092.880 | |
| 2021-09-07 | HU0000716535 | 1,098326 | 1.094.120 | |
| 2021-09-06 | HU0000716535 | 1,098181 | 1.093.970 | |
| 2021-09-03 | HU0000716535 | 1,097185 | 1.092.980 | |
| 2021-09-02 | HU0000716535 | 1,098500 | 1.094.290 | |
| 2021-09-01 | HU0000716535 | 1,097336 | 1.093.130 | |
| 2021-08-31 | HU0000716535 | 1,093775 | 1.089.590 | |
| 2021-08-30 | HU0000716535 | 1,095903 | 1.091.710 | |
| 2021-08-27 | HU0000716535 | 1,096344 | 1.092.140 | |
| 2021-08-26 | HU0000716535 | 1,094251 | 1.090.060 | |
| 2021-08-25 | HU0000716535 | 1,093193 | 1.089.010 | |
| 2021-08-24 | HU0000716535 | 1,093471 | 1.089.280 | |
| 2021-08-23 | HU0000716535 | 1,094010 | 1.089.820 | |
| 2021-08-19 | HU0000716535 | 1,099006 | 1.094.800 | |
| 2021-08-18 | HU0000716535 | 1,097909 | 1.093.700 | |
| 2021-08-17 | HU0000716535 | 1,095860 | 1.091.660 | |
| 2021-08-16 | HU0000716535 | 1,097483 | 1.093.280 | |
| 2021-08-13 | HU0000716535 | 1,096000 | 1.091.800 | |
| 2021-08-12 | HU0000716535 | 1,097190 | 1.092.990 | |
| 2021-08-11 | HU0000716535 | 1,092428 | 1.088.240 | |
| 2021-08-10 | HU0000716535 | 1,089006 | 1.084.840 | |
| 2021-08-09 | HU0000716535 | 1,089875 | 1.085.700 | |
| 2021-08-06 | HU0000716535 | 1,089764 | 1.085.590 | |
| 2021-08-05 | HU0000716535 | 1,091186 | 1.087.010 | |
| 2021-08-04 | HU0000716535 | 1,091763 | 1.087.580 | |
| 2021-08-03 | HU0000716535 | 1,094891 | 1.090.700 | |
| 2021-08-02 | HU0000716535 | 1,093507 | 1.089.320 | |
| 2021-07-30 | HU0000716535 | 1,093380 | 1.089.190 | |
| 2021-07-29 | HU0000716535 | 1,090315 | 1.086.140 | |
| 2021-07-28 | HU0000716535 | 1,090915 | 1.086.740 | |
| 2021-07-27 | HU0000716535 | 1,091410 | 1.108.170 | |
| 2021-07-26 | HU0000716535 | 1,089104 | 1.105.830 | |
| 2021-07-23 | HU0000716535 | 1,090027 | 1.106.770 | |
| 2021-07-22 | HU0000716535 | 1,091443 | 1.108.210 | |
| 2021-07-21 | HU0000716535 | 1,087749 | 1.104.450 | |
| 2021-07-20 | HU0000716535 | 1,093052 | 1.109.840 | |
| 2021-07-19 | HU0000716535 | 1,094722 | 1.111.540 | |
| 2021-07-16 | HU0000716535 | 1,093718 | 1.110.520 | |
| 2021-07-15 | HU0000716535 | 1,092947 | 1.109.730 | |
| 2021-07-14 | HU0000716535 | 1,090480 | 1.107.230 | |
| 2021-07-13 | HU0000716535 | 1,089546 | 1.106.280 | |
| 2021-07-12 | HU0000716535 | 1,089931 | 1.106.670 | |
| 2021-07-09 | HU0000716535 | 1,091773 | 1.108.540 | |
| 2021-07-08 | HU0000716535 | 1,091634 | 1.108.400 | |
| 2021-07-07 | HU0000716535 | 1,089755 | 1.106.490 | |
| 2021-07-06 | HU0000716535 | 1,089367 | 1.106.100 | |
| 2021-07-05 | HU0000716535 | 1,090262 | 1.107.010 | |
| 2021-07-02 | HU0000716535 | 1,091385 | 1.108.150 | |
| 2021-07-01 | HU0000716535 | 1,093692 | 1.110.490 | |
| 2021-06-30 | HU0000716535 | 1,095761 | 1.112.590 | |
| 2021-06-29 | HU0000716535 | 1,096850 | 1.113.700 | |
| 2021-06-28 | HU0000716535 | 1,098995 | 1.115.870 | |
| 2021-06-25 | HU0000716535 | 1,098209 | 1.115.080 | |
| 2021-06-24 | HU0000716535 | 1,097986 | 1.114.850 | |
| 2021-06-23 | HU0000716535 | 1,100103 | 1.117.000 | |
| 2021-06-22 | HU0000716535 | 1,101384 | 1.118.300 | |
| 2021-06-21 | HU0000716535 | 1,104599 | 1.121.560 | |
| 2021-06-18 | HU0000716535 | 1,104443 | 1.121.400 | |
| 2021-06-17 | HU0000716535 | 1,101078 | 1.117.990 | |
| 2021-06-16 | HU0000716535 | 1,103036 | 1.119.980 | |
| 2021-06-15 | HU0000716535 | 1,103885 | 1.120.840 | |
| 2021-06-14 | HU0000716535 | 1,097747 | 1.114.610 | |
| 2021-06-11 | HU0000716535 | 1,097283 | 1.114.130 | |
| 2021-06-10 | HU0000716535 | 1,096489 | 1.113.330 | |
| 2021-06-09 | HU0000716535 | 1,094336 | 1.111.140 | |
| 2021-06-08 | HU0000716535 | 1,091677 | 1.108.440 | |
| 2021-06-07 | HU0000716535 | 1,095684 | 1.112.510 | |
| 2021-06-04 | HU0000716535 | 1,094296 | 1.111.100 | |
| 2021-06-03 | HU0000716535 | 1,093006 | 1.109.790 | |
| 2021-06-02 | HU0000716535 | 1,090504 | 1.107.250 | |
| 2021-06-01 | HU0000716535 | 1,089582 | 1.106.320 | |
| 2021-05-31 | HU0000716535 | 1,088184 | 1.104.900 | |
| 2021-05-28 | HU0000716535 | 1,087536 | 1.104.240 | |
| 2021-05-27 | HU0000716535 | 1,088276 | 1.104.990 | |
| 2021-05-26 | HU0000716535 | 1,085854 | 1.102.530 | |
| 2021-05-25 | HU0000716535 | 1,093259 | 1.110.050 | |
| 2021-05-21 | HU0000716535 | 1,100136 | 1.117.030 | |
| 2021-05-20 | HU0000716535 | 1,102435 | 1.119.370 | |
| 2021-05-19 | HU0000716535 | 1,106020 | 1.123.010 | |
| 2021-05-18 | HU0000716535 | 1,105558 | 1.122.540 | |
| 2021-05-17 | HU0000716535 | 1,104360 | 1.121.320 | |
| 2021-05-14 | HU0000716535 | 1,107864 | 1.124.880 | |
| 2021-05-13 | HU0000716535 | 1,112532 | 1.129.620 | |
| 2021-05-12 | HU0000716535 | 1,106535 | 1.123.530 | |
| 2021-05-11 | HU0000716535 | 1,107494 | 1.124.500 | |
| 2021-05-10 | HU0000716535 | 1,100960 | 1.117.870 | |
| 2021-05-07 | HU0000716535 | 1,098973 | 1.115.850 | |
| 2021-05-06 | HU0000716535 | 1,095454 | 1.112.280 | |
| 2021-05-05 | HU0000716535 | 1,090062 | 1.106.800 | |
| 2021-05-04 | HU0000716535 | 1,088957 | 1.105.680 | |
| 2021-05-03 | HU0000716535 | 1,084888 | 1.101.550 | |
| 2021-04-30 | HU0000716535 | 1,086187 | 1.102.870 | |
| 2021-04-29 | HU0000716535 | 1,085837 | 1.102.510 | |
| 2021-04-28 | HU0000716535 | 1,080776 | 1.097.370 | |
| 2021-04-27 | HU0000716535 | 1,078617 | 1.095.180 | |
| 2021-04-26 | HU0000716535 | 1,074450 | 1.090.950 | |
| 2021-04-23 | HU0000716535 | 1,076624 | 1.093.160 | |
| 2021-04-22 | HU0000716535 | 1,073075 | 1.089.560 | |
| 2021-04-21 | HU0000716535 | 1,073128 | 1.089.610 | |
| 2021-04-20 | HU0000716535 | 1,074560 | 1.091.060 | |
| 2021-04-19 | HU0000716535 | 1,078302 | 1.094.860 | |
| 2021-04-16 | HU0000716535 | 1,076056 | 1.092.580 | |
| 2021-04-15 | HU0000716535 | 1,079389 | 1.095.970 | |
| 2021-04-14 | HU0000716535 | 1,074750 | 1.091.260 | |
| 2021-04-13 | HU0000716535 | 1,075394 | 1.091.910 | |
| 2021-04-12 | HU0000716535 | 1,077068 | 1.093.610 | |
| 2021-04-09 | HU0000716535 | 1,078641 | 1.095.210 | |
| 2021-04-08 | HU0000716535 | 1,080915 | 1.097.520 | |
| 2021-04-07 | HU0000716535 | 1,078995 | 1.095.570 | |
| 2021-04-06 | HU0000716535 | 1,078556 | 1.095.120 | |
| 2021-04-01 | HU0000716535 | 1,072090 | 1.088.560 | |
| 2021-03-31 | HU0000716535 | 1,076629 | 1.093.160 | |
| 2021-03-30 | HU0000716535 | 1,077523 | 1.094.070 | |
| 2021-03-29 | HU0000716535 | 1,074205 | 1.090.700 | |
| 2021-03-26 | HU0000716535 | 1,073054 | 1.089.530 | |
| 2021-03-25 | HU0000716535 | 1,073830 | 1.090.320 | |
| 2021-03-24 | HU0000716535 | 1,069509 | 1.085.930 | |
| 2021-03-23 | HU0000716535 | 1,071271 | 1.087.720 | |
| 2021-03-22 | HU0000716535 | 1,077231 | 1.093.770 | |
| 2021-03-19 | HU0000716535 | 1,081764 | 1.098.380 | |
| 2021-03-18 | HU0000716535 | 1,079945 | 1.096.530 | |
| 2021-03-17 | HU0000716535 | 1,081260 | 1.097.870 | |
| 2021-03-16 | HU0000716535 | 1,077376 | 1.093.920 | |
| 2021-03-12 | HU0000716535 | 1,075255 | 1.091.770 | |
| 2021-03-11 | HU0000716535 | 1,074309 | 1.090.810 | |
| 2021-03-10 | HU0000716535 | 1,073858 | 1.090.350 | |
| 2021-03-09 | HU0000716535 | 1,075115 | 1.091.630 | |
| 2021-03-08 | HU0000716535 | 1,070458 | 1.086.900 | |
| 2021-03-05 | HU0000716535 | 1,069335 | 1.085.760 | |
| 2021-03-04 | HU0000716535 | 1,069724 | 1.086.150 | |
| 2021-03-03 | HU0000716535 | 1,068320 | 1.084.730 | |
| 2021-03-02 | HU0000716535 | 1,063081 | 1.079.410 | |
| 2021-03-01 | HU0000716535 | 1,052375 | 1.068.540 | |
| 2021-02-26 | HU0000716535 | 1,058039 | 1.074.290 | |
| 2021-02-25 | HU0000716535 | 1,048876 | 1.064.980 | |
| 2021-02-24 | HU0000716535 | 1,047399 | 1.063.490 | |
| 2021-02-23 | HU0000716535 | 1,049806 | 1.065.930 | |
| 2021-02-22 | HU0000716535 | 1,050295 | 1.066.430 | |
| 2021-02-19 | HU0000716535 | 1,047546 | 1.063.630 | |
| 2021-02-18 | HU0000716535 | 1,050889 | 1.067.030 | |
| 2021-02-17 | HU0000716535 | 1,055464 | 1.071.670 | |
| 2021-02-16 | HU0000716535 | 1,051833 | 1.237.750 | |
| 2021-02-15 | HU0000716535 | 1,046707 | 1.231.720 | |
| 2021-02-12 | HU0000716535 | 1,046172 | 1.231.090 | |
| 2021-02-11 | HU0000716535 | 1,045713 | 1.230.550 | |
| 2021-02-10 | HU0000716535 | 1,049887 | 1.235.460 | |
| 2021-02-09 | HU0000716535 | 1,051677 | 1.237.570 | |
| 2021-02-08 | HU0000716535 | 1,045676 | 1.230.510 | |
| 2021-02-05 | HU0000716535 | 1,039300 | 1.223.010 | |
| 2021-02-04 | HU0000716535 | 1,037205 | 1.220.540 | |
| 2021-02-03 | HU0000716535 | 1,034527 | 1.217.390 | |
| 2021-02-02 | HU0000716535 | 1,031908 | 1.214.310 | |
| 2021-02-01 | HU0000716535 | 1,029452 | 1.211.420 | |
| 2021-01-29 | HU0000716535 | 1,038216 | 1.221.730 | |
| 2021-01-28 | HU0000716535 | 1,033670 | 1.216.380 | |
| 2021-01-27 | HU0000716535 | 1,040305 | 1.225.600 | |
| 2021-01-26 | HU0000716535 | 1,037524 | 1.222.320 | |
| 2021-01-25 | HU0000716535 | 1,040580 | 1.225.920 | |
| 2021-01-22 | HU0000716535 | 1,045325 | 1.231.520 | |
| 2021-01-21 | HU0000716535 | 1,045899 | 1.232.190 | |
| 2021-01-20 | HU0000716535 | 1,046337 | 1.232.710 | |
| 2021-01-19 | HU0000716535 | 1,047052 | 1.233.550 | |
| 2021-01-18 | HU0000716535 | 1,043901 | 1.229.840 | |
| 2021-01-15 | HU0000716535 | 1,049765 | 1.236.750 | |
| 2021-01-14 | HU0000716535 | 1,048176 | 1.234.870 | |
| 2021-01-13 | HU0000716535 | 1,048986 | 1.235.830 | |
| 2021-01-12 | HU0000716535 | 1,049687 | 1.236.650 | |
| 2021-01-11 | HU0000716535 | 1,051217 | 1.238.460 | |
| 2021-01-08 | HU0000716535 | 1,042053 | 1.227.660 | |
| 2021-01-07 | HU0000716535 | 1,035394 | 1.219.820 | |
| 2021-01-06 | HU0000716535 | 1,036113 | 1.220.660 | |
| 2021-01-05 | HU0000716535 | 1,035802 | 1.220.300 | |
| 2021-01-04 | HU0000716535 | 1,037315 | 1.222.080 | |
| 2020-12-31 | HU0000716535 | 1,036299 | 1.220.880 | |
| 2020-12-30 | HU0000716535 | 1,035710 | 1.220.190 | |
| 2020-12-29 | HU0000716535 | 1,032516 | 1.216.420 | |
| 2020-12-28 | HU0000716535 | 1,026522 | 1.209.360 | |
| 2020-12-23 | HU0000716535 | 1,021946 | 1.203.970 | |
| 2020-12-22 | HU0000716535 | 1,018360 | 1.199.750 | |
| 2020-12-21 | HU0000716535 | 1,023447 | 1.205.740 | |
| 2020-12-18 | HU0000716535 | 1,022922 | 1.230.360 | |
| 2020-12-17 | HU0000716535 | 1,022078 | 1.229.340 | |
| 2020-12-16 | HU0000716535 | 1,016578 | 1.222.730 | |
| 2020-12-15 | HU0000716535 | 1,014033 | 1.219.670 | |
| 2020-12-14 | HU0000716535 | 1,013868 | 1.219.470 | |
| 2020-12-11 | HU0000716535 | 1,018364 | 1.224.880 | |
| 2020-12-10 | HU0000716535 | 1,024259 | 1.231.970 | |
| 2020-12-09 | HU0000716535 | 1,021067 | 1.228.130 | |
| 2020-12-08 | HU0000716535 | 1,017971 | 1.224.400 | |
| 2020-12-07 | HU0000716535 | 1,013968 | 1.219.590 | |
| 2020-12-04 | HU0000716535 | 1,006737 | 1.210.890 | |
| 2020-12-03 | HU0000716535 | 1,003988 | 1.207.590 | |
| 2020-12-02 | HU0000716535 | 1,001372 | 1.204.440 | |
| 2020-12-01 | HU0000716535 | 0,996063 | 1.198.050 | |
| 2020-11-30 | HU0000716535 | 1,003347 | 1.206.810 | |
| 2020-11-27 | HU0000716535 | 0,999619 | 1.202.330 | |
| 2020-11-26 | HU0000716535 | 0,996940 | 1.199.110 | |
| 2020-11-25 | HU0000716535 | 0,997483 | 1.199.760 | |
| 2020-11-24 | HU0000716535 | 0,989372 | 1.190.010 | |
| 2020-11-23 | HU0000716535 | 0,985831 | 1.185.750 | |
| 2020-11-20 | HU0000716535 | 0,986281 | 1.186.290 | |
| 2020-11-19 | HU0000716535 | 0,987086 | 1.187.260 | |
| 2020-11-18 | HU0000716535 | 0,981782 | 1.180.880 | |
| 2020-11-17 | HU0000716535 | 0,978204 | 1.176.570 | |
| 2020-11-16 | HU0000716535 | 0,962609 | 1.157.810 | |
| 2020-11-13 | HU0000716535 | 0,962941 | 1.158.210 | |
| 2020-11-12 | HU0000716535 | 0,965400 | 1.161.170 | |
| 2020-11-11 | HU0000716535 | 0,965706 | 1.161.540 | |
| 2020-11-10 | HU0000716535 | 0,954898 | 1.148.540 | |
| 2020-11-09 | HU0000716535 | 0,922743 | 1.109.860 | |
| 2020-11-06 | HU0000716535 | 0,925848 | 1.113.600 | |
| 2020-11-05 | HU0000716535 | 0,923446 | 1.110.710 | |
| 2020-11-04 | HU0000716535 | 0,919520 | 1.105.990 | |
| 2020-11-03 | HU0000716535 | 0,909006 | 1.093.340 | |
| 2020-11-02 | HU0000716535 | 0,903697 | 1.086.960 | |
| 2020-10-30 | HU0000716535 | 0,902469 | 1.085.480 | |
| 2020-10-29 | HU0000716535 | 0,906463 | 1.090.280 | |
| 2020-10-28 | HU0000716535 | 0,915762 | 1.101.470 | |
| 2020-10-27 | HU0000716535 | 0,919921 | 1.106.470 | |
| 2020-10-26 | HU0000716535 | 0,923716 | 1.111.040 | |
| 2020-10-22 | HU0000716535 | 0,925928 | 1.113.690 | |
| 2020-10-21 | HU0000716535 | 0,931830 | 1.120.790 | |
| 2020-10-20 | HU0000716535 | 0,931734 | 1.120.680 | |
| 2020-10-19 | HU0000716535 | 0,932115 | 1.121.140 | |
| 2020-10-16 | HU0000716535 | 0,927155 | 1.115.170 | |
| 2020-10-15 | HU0000716535 | 0,935659 | 1.125.400 | |
| 2020-10-14 | HU0000716535 | 0,930656 | 1.119.380 | |
| 2020-10-13 | HU0000716535 | 0,936396 | 1.126.290 | |
| 2020-10-12 | HU0000716535 | 0,938568 | 1.128.900 | |
| 2020-10-09 | HU0000716535 | 0,940967 | 1.131.780 | |
| 2020-10-08 | HU0000716535 | 0,938920 | 1.129.320 | |
| 2020-10-07 | HU0000716535 | 0,940067 | 1.130.700 | |
| 2020-10-06 | HU0000716535 | 0,930112 | 1.118.730 | |
| 2020-10-05 | HU0000716535 | 0,925570 | 1.113.260 | |
| 2020-10-02 | HU0000716535 | 0,930255 | 1.118.900 | |
| 2020-10-01 | HU0000716535 | 0,935144 | 1.124.780 | |
| 2020-09-30 | HU0000716535 | 0,933705 | 1.123.050 | |
| 2020-09-29 | HU0000716535 | 0,934190 | 1.123.630 | |
| 2020-09-28 | HU0000716535 | 0,921402 | 1.108.250 | |
| 2020-09-25 | HU0000716535 | 0,927967 | 1.116.150 | |
| 2020-09-24 | HU0000716535 | 0,932057 | 1.305.430 | |
| 2020-09-23 | HU0000716535 | 0,930262 | 1.302.920 | |
| 2020-09-22 | HU0000716535 | 0,929732 | 1.302.170 | |
| 2020-09-21 | HU0000716535 | 0,946476 | 1.325.630 | |
| 2020-09-18 | HU0000716535 | 0,951006 | 1.331.970 | |
| 2020-09-17 | HU0000716535 | 0,954899 | 1.337.420 | |
| 2020-09-16 | HU0000716535 | 0,956933 | 1.340.270 | |
| 2020-09-15 | HU0000716535 | 0,958470 | 1.342.420 | |
| 2020-09-14 | HU0000716535 | 0,951894 | 1.333.210 | |
| 2020-09-11 | HU0000716535 | 0,953337 | 1.335.230 | |
| 2020-09-10 | HU0000716535 | 0,953249 | 1.335.110 | |
| 2020-09-09 | HU0000716535 | 0,951629 | 1.332.840 | |
| 2020-09-08 | HU0000716535 | 0,957286 | 1.340.770 | |
| 2020-09-07 | HU0000716535 | 0,952772 | 1.334.440 | |
| 2020-09-04 | HU0000716535 | 0,953295 | 1.335.180 | |
| 2020-09-03 | HU0000716535 | 0,954281 | 1.336.560 | |
| 2020-09-02 | HU0000716535 | 0,952175 | 1.333.610 | |
| 2020-09-01 | HU0000716535 | 0,952683 | 1.334.320 | |
| 2020-08-31 | HU0000716535 | 0,958136 | 1.309.160 | |
| 2020-08-28 | HU0000716535 | 0,957663 | 1.308.510 | |
| 2020-08-27 | HU0000716535 | 0,957305 | 1.308.020 | |
| 2020-08-26 | HU0000716535 | 0,952922 | 1.302.040 | |
| 2020-08-25 | HU0000716535 | 0,951408 | 1.299.970 | |
| 2020-08-24 | HU0000716535 | 0,949806 | 1.297.780 | |
| 2020-08-19 | HU0000716535 | 0,949870 | 1.297.870 | |
| 2020-08-18 | HU0000716535 | 0,950557 | 1.298.800 | |
| 2020-08-17 | HU0000716535 | 0,949673 | 1.297.600 | |
| 2020-08-14 | HU0000716535 | 0,949594 | 1.297.490 | |
| 2020-08-13 | HU0000716535 | 0,953407 | 1.302.700 | |
| 2020-08-12 | HU0000716535 | 0,949364 | 1.297.170 | |
| 2020-08-11 | HU0000716535 | 0,941710 | 1.286.720 | |
| 2020-08-10 | HU0000716535 | 0,939053 | 1.283.090 | |
| 2020-08-07 | HU0000716535 | 0,939629 | 1.283.870 | |
| 2020-08-06 | HU0000716535 | 0,940403 | 1.284.930 | |
| 2020-08-05 | HU0000716535 | 0,934806 | 1.277.280 | |
| 2020-08-04 | HU0000716535 | 0,926187 | 1.265.510 | |
| 2020-08-03 | HU0000716535 | 0,926328 | 1.265.700 | |
| 2020-07-31 | HU0000716535 | 0,933575 | 1.275.600 | |
| 2020-07-30 | HU0000716535 | 0,947497 | 1.294.620 | |
| 2020-07-29 | HU0000716535 | 0,949444 | 1.297.280 | |
| 2020-07-28 | HU0000716535 | 0,949869 | 1.297.860 | |
| 2020-07-27 | HU0000716535 | 0,953524 | 1.302.860 | |
| 2020-07-24 | HU0000716535 | 0,958414 | 1.309.540 | |
| 2020-07-23 | HU0000716535 | 0,964486 | 1.317.840 | |
| 2020-07-22 | HU0000716535 | 0,968284 | 1.323.030 | |
| 2020-07-21 | HU0000716535 | 0,965202 | 1.318.810 | |
| 2020-07-20 | HU0000716535 | 0,963209 | 1.316.090 | |
| 2020-07-17 | HU0000716535 | 0,963624 | 1.316.660 | |
| 2020-07-16 | HU0000716535 | 0,965229 | 1.318.850 | |
| 2020-07-15 | HU0000716535 | 0,961237 | 1.313.400 | |
| 2020-07-14 | HU0000716535 | 0,965247 | 1.318.880 | |
| 2020-07-13 | HU0000716535 | 0,963793 | 1.316.890 | |
| 2020-07-10 | HU0000716535 | 0,963774 | 1.316.860 | |
| 2020-07-09 | HU0000716535 | 0,966712 | 1.320.880 | |
| 2020-07-08 | HU0000716535 | 0,969088 | 1.324.120 | |
| 2020-07-07 | HU0000716535 | 0,972024 | 1.328.140 | |
| 2020-07-06 | HU0000716535 | 0,967566 | 1.322.040 | |
| 2020-07-03 | HU0000716535 | 0,968557 | 1.323.400 | |
| 2020-07-02 | HU0000716535 | 0,964810 | 1.318.280 | |
| 2020-07-01 | HU0000716535 | 0,966140 | 1.320.100 | |
| 2020-06-30 | HU0000716535 | 0,963460 | 1.316.430 | |
| 2020-06-29 | HU0000716535 | 0,962087 | 1.314.560 | |
| 2020-06-26 | HU0000716535 | 0,965535 | 1.319.270 | |
| 2020-06-25 | HU0000716535 | 0,963105 | 1.315.950 | |
| 2020-06-24 | HU0000716535 | 0,970773 | 1.326.430 | |
| 2020-06-23 | HU0000716535 | 0,961952 | 1.314.370 | |
| 2020-06-22 | HU0000716535 | 0,963329 | 1.316.260 | |
| 2020-06-19 | HU0000716535 | 0,961251 | 1.313.420 | |
| 2020-06-18 | HU0000716535 | 0,963267 | 1.316.170 | |
| 2020-06-17 | HU0000716535 | 0,964664 | 1.356.870 | |
| 2020-06-16 | HU0000716535 | 0,952399 | 1.339.620 | |
| 2020-06-15 | HU0000716535 | 0,955156 | 1.343.490 | |
| 2020-06-12 | HU0000716535 | 0,952065 | 1.339.150 | |
| 2020-06-11 | HU0000716535 | 0,968959 | 1.362.910 | |
| 2020-06-10 | HU0000716535 | 0,976279 | 1.373.210 | |
| 2020-06-09 | HU0000716535 | 0,977764 | 1.375.290 | |
| 2020-06-08 | HU0000716535 | 0,973871 | 1.369.820 | |
| 2020-06-05 | HU0000716535 | 0,959921 | 1.350.200 | |
| 2020-06-04 | HU0000716535 | 0,958649 | 1.348.410 | |
| 2020-06-03 | HU0000716535 | 0,940983 | 1.323.560 | |
| 2020-06-02 | HU0000716535 | 0,927480 | 1.304.570 | |
| 2020-05-29 | HU0000716535 | 0,942701 | 1.325.980 | |
| 2020-05-28 | HU0000716535 | 0,941789 | 1.324.690 | |
| 2020-05-27 | HU0000716535 | 0,929066 | 1.306.800 | |
| 2020-05-26 | HU0000716535 | 0,911821 | 1.282.540 | |
| 2020-05-25 | HU0000716535 | 0,904326 | 1.272.000 | |
| 2020-05-22 | HU0000716535 | 0,903103 | 1.270.280 | |
| 2020-05-21 | HU0000716535 | 0,906603 | 1.275.200 | |
| 2020-05-20 | HU0000716535 | 0,903779 | 1.271.230 | |
| 2020-05-19 | HU0000716535 | 0,908459 | 1.277.810 | |
| 2020-05-18 | HU0000716535 | 0,892559 | 1.255.450 | |
| 2020-05-15 | HU0000716535 | 0,890386 | 1.252.390 | |
| 2020-05-14 | HU0000716535 | 0,897460 | 1.262.340 | |
| 2020-05-13 | HU0000716535 | 0,905204 | 1.273.230 | |
| 2020-05-12 | HU0000716535 | 0,902197 | 1.269.000 | |
| 2020-05-11 | HU0000716535 | 0,904364 | 1.272.050 | |
| 2020-05-08 | HU0000716535 | 0,900497 | 1.266.610 | |
| 2020-05-07 | HU0000716535 | 0,895511 | 1.259.600 | |
| 2020-05-06 | HU0000716535 | 0,900709 | 1.266.910 | |
| 2020-05-05 | HU0000716535 | 0,894846 | 1.258.660 | |
| 2020-05-04 | HU0000716535 | 0,908268 | 1.277.540 | |
| 2020-04-30 | HU0000716535 | 0,920483 | 1.294.720 | |
| 2020-04-29 | HU0000716535 | 0,906714 | 1.275.360 | |
| 2020-04-28 | HU0000716535 | 0,896260 | 1.260.650 | |
| 2020-04-27 | HU0000716535 | 0,891578 | 1.254.070 | |
| 2020-04-24 | HU0000716535 | 0,895587 | 1.259.710 | |
| 2020-04-23 | HU0000716535 | 0,886116 | 1.246.380 | |
| 2020-04-22 | HU0000716535 | 0,881388 | 1.239.730 | |
| 2020-04-21 | HU0000716535 | 0,893693 | 1.257.040 | |
| 2020-04-20 | HU0000716535 | 0,892808 | 1.255.800 | |
| 2020-04-17 | HU0000716535 | 0,888063 | 1.249.120 | |
| 2020-04-16 | HU0000716535 | 0,891601 | 1.254.100 | |
| 2020-04-15 | HU0000716535 | 0,909280 | 1.278.970 | |
| 2020-04-14 | HU0000716535 | 0,905318 | 1.273.390 | |
| 2020-04-09 | HU0000716535 | 0,898390 | 1.263.650 | |
| 2020-04-08 | HU0000716535 | 0,897500 | 1.262.400 | |
| 2020-04-07 | HU0000716535 | 0,885546 | 1.245.580 | |
| 2020-04-06 | HU0000716535 | 0,866454 | 1.218.730 | |
| 2020-04-03 | HU0000716535 | 0,867502 | 1.220.200 | |
| 2020-04-02 | HU0000716535 | 0,867543 | 1.220.260 | |
| 2020-04-01 | HU0000716535 | 0,879611 | 1.237.230 | |
| 2020-03-31 | HU0000716535 | 0,873416 | 1.228.520 | |
| 2020-03-30 | HU0000716535 | 0,874176 | 1.229.590 | |
| 2020-03-27 | HU0000716535 | 0,884370 | 1.243.930 | |
| 2020-03-26 | HU0000716535 | 0,871302 | 1.225.550 | |
| 2020-03-25 | HU0000716535 | 0,861646 | 1.211.970 | |
| 2020-03-24 | HU0000716535 | 0,834426 | 1.173.680 | |
| 2020-03-23 | HU0000716535 | 0,849706 | 1.195.170 | |
| 2020-03-20 | HU0000716535 | 0,840962 | 1.182.870 | |
| 2020-03-19 | HU0000716535 | 0,835529 | 1.175.230 | |
| 2020-03-18 | HU0000716535 | 0,846149 | 1.190.170 | |
| 2020-03-17 | HU0000716535 | 0,844579 | 1.187.960 | |
| 2020-03-16 | HU0000716535 | 0,870281 | 1.224.110 | |
| 2020-03-13 | HU0000716535 | 0,864072 | 1.215.380 | |
| 2020-03-12 | HU0000716535 | 0,896166 | 1.271.370 | |
| 2020-03-11 | HU0000716535 | 0,904942 | 1.283.820 | |
| 2020-03-10 | HU0000716535 | 0,903938 | 1.282.400 | |
| 2020-03-09 | HU0000716535 | 0,945812 | 1.341.800 | |
| 2020-03-06 | HU0000716535 | 0,964787 | 1.368.720 | |
| 2020-03-05 | HU0000716535 | 0,973194 | 1.380.650 | |
| 2020-03-04 | HU0000716535 | 0,975196 | 1.383.490 | |
| 2020-03-03 | HU0000716535 | 0,964322 | 1.368.060 | |
| 2020-03-02 | HU0000716535 | 0,959948 | 1.361.860 | |
| 2020-02-28 | HU0000716535 | 0,985638 | 1.398.300 | |
| 2020-02-27 | HU0000716535 | 1,001094 | 1.420.230 | |
| 2020-02-26 | HU0000716535 | 1,004757 | 1.425.430 | |
| 2020-02-25 | HU0000716535 | 1,013036 | 1.437.170 | |
| 2020-02-24 | HU0000716535 | 1,033062 | 1.465.580 | |
| 2020-02-21 | HU0000716535 | 1,038860 | 1.473.810 | |
| 2020-02-20 | HU0000716535 | 1,039174 | 1.474.250 | |
| 2020-02-19 | HU0000716535 | 1,036237 | 1.470.090 | |
| 2020-02-18 | HU0000716535 | 1,039776 | 1.475.110 | |
| 2020-02-17 | HU0000716535 | 1,040653 | 1.476.350 | |
| 2020-02-14 | HU0000716535 | 1,042433 | 1.478.880 | |
| 2020-02-13 | HU0000716535 | 1,041913 | 1.478.140 | |
| 2020-02-12 | HU0000716535 | 1,037127 | 1.471.350 | |
| 2020-02-11 | HU0000716535 | 1,032981 | 1.465.470 | |
| 2020-02-10 | HU0000716535 | 1,036386 | 1.470.300 | |
| 2020-02-07 | HU0000716535 | 1,037397 | 1.471.730 | |
| 2020-02-06 | HU0000716535 | 1,031857 | 1.463.870 | |
| 2020-02-05 | HU0000716535 | 1,026684 | 1.456.530 | |
| 2020-02-04 | HU0000716535 | 1,024101 | 1.452.870 | |
| 2020-02-03 | HU0000716535 | 1,026936 | 1.456.890 | |
| 2020-01-31 | HU0000716535 | 1,029867 | 1.461.050 | |
| 2020-01-30 | HU0000716535 | 1,036108 | 1.469.900 | |
| 2020-01-29 | HU0000716535 | 1,035583 | 1.469.160 | |
| 2020-01-28 | HU0000716535 | 1,035425 | 1.468.940 | |
| 2020-01-27 | HU0000716535 | 1,043925 | 1.480.990 | |
| 2020-01-24 | HU0000716535 | 1,043710 | 1.480.690 | |
| 2020-01-23 | HU0000716535 | 1,044298 | 1.481.520 | |
| 2020-01-22 | HU0000716535 | 1,044820 | 1.482.260 | |
| 2020-01-21 | HU0000716535 | 1,048701 | 1.487.770 | |
| 2020-01-20 | HU0000716535 | 1,046338 | 1.484.420 | |
| 2020-01-17 | HU0000716535 | 1,043075 | 1.479.790 | |
| 2020-01-16 | HU0000716535 | 1,042673 | 1.479.380 | |
| 2020-01-15 | HU0000716535 | 1,042999 | 1.479.850 | |
| 2020-01-14 | HU0000716535 | 1,046694 | 1.485.090 | |
| 2020-01-13 | HU0000716535 | 1,045111 | 1.482.840 | |
| 2020-01-10 | HU0000716535 | 1,041345 | 1.477.500 | |
| 2020-01-09 | HU0000716535 | 1,036186 | 1.470.180 | |
| 2020-01-08 | HU0000716535 | 1,038876 | 1.474.000 | |
| 2020-01-07 | HU0000716535 | 1,038526 | 1.473.500 | |
| 2020-01-06 | HU0000716535 | 1,041167 | 1.477.250 | |
| 2020-01-03 | HU0000716535 | 1,043582 | 1.480.670 | |
| 2020-01-02 | HU0000716535 | 1,040402 | 1.476.160 | |
| 2019-12-31 | HU0000716535 | 1,040519 | 1.476.330 | |
| 2019-12-30 | HU0000716535 | 1,038735 | 1.473.800 | |
| 2019-12-23 | HU0000716535 | 1,035222 | 1.468.810 | |
| 2019-12-20 | HU0000716535 | 1,036291 | 1.470.330 | |
| 2019-12-19 | HU0000716535 | 1,033910 | 1.466.950 | |
| 2019-12-18 | HU0000716535 | 1,031255 | 1.463.180 | |
| 2019-12-17 | HU0000716535 | 1,029372 | 1.460.510 | |
| 2019-12-16 | HU0000716535 | 1,026366 | 1.456.250 | |
| 2019-12-13 | HU0000716535 | 1,025266 | 1.454.690 | |
| 2019-12-12 | HU0000716535 | 1,022680 | 1.451.020 | |
| 2019-12-11 | HU0000716535 | 1,022606 | 1.450.910 | |
| 2019-12-10 | HU0000716535 | 1,023835 | 1.452.660 | |
| 2019-12-09 | HU0000716535 | 1,024350 | 1.453.390 | |
| 2019-12-06 | HU0000716535 | 1,024427 | 1.453.490 | |
| 2019-12-05 | HU0000716535 | 1,025552 | 1.455.090 | |
| 2019-12-04 | HU0000716535 | 1,022814 | 1.451.210 | |
| 2019-12-03 | HU0000716535 | 1,029592 | 1.460.820 | |
| 2019-12-02 | HU0000716535 | 1,034538 | 1.467.840 | |
| 2019-11-29 | HU0000716535 | 1,038396 | 1.473.310 | |
| 2019-11-28 | HU0000716535 | 1,037739 | 1.472.380 | |
| 2019-11-27 | HU0000716535 | 1,036838 | 1.471.100 | |
| 2019-11-26 | HU0000716535 | 1,035976 | 1.469.880 | |
| 2019-11-25 | HU0000716535 | 1,032053 | 1.464.320 | |
| 2019-11-22 | HU0000716535 | 1,029249 | 1.460.340 | |
| 2019-11-21 | HU0000716535 | 1,030437 | 1.462.020 | |
| 2019-11-20 | HU0000716535 | 1,033145 | 1.465.860 | |
| 2019-11-19 | HU0000716535 | 1,033302 | 1.466.090 | |
| 2019-11-18 | HU0000716535 | 1,033770 | 1.466.750 | |
| 2019-11-15 | HU0000716535 | 1,032167 | 1.464.480 | |
| 2019-11-14 | HU0000716535 | 1,033338 | 1.466.140 | |
| 2019-11-13 | HU0000716535 | 1,034325 | 1.467.540 | |
| 2019-11-12 | HU0000716535 | 1,031995 | 1.464.230 | |
| 2019-11-11 | HU0000716535 | 1,032596 | 1.465.090 | |
| 2019-11-08 | HU0000716535 | 1,033480 | 1.466.340 | |
| 2019-11-07 | HU0000716535 | 1,025989 | 1.455.710 | |
| 2019-11-06 | HU0000716535 | 1,027097 | 1.457.280 | |
| 2019-11-05 | HU0000716535 | 1,023008 | 1.451.480 | |
| 2019-11-04 | HU0000716535 | 1,018421 | 1.444.970 | |
| 2019-10-31 | HU0000716535 | 1,022210 | 1.450.350 | |
| 2019-10-30 | HU0000716535 | 1,023917 | 1.452.770 | |
| 2019-10-29 | HU0000716535 | 1,021676 | 1.449.590 | |
| 2019-10-28 | HU0000716535 | 1,020969 | 1.448.590 | |
| 2019-10-25 | HU0000716535 | 1,021401 | 1.449.200 | |
| 2019-10-24 | HU0000716535 | 1,019234 | 1.446.130 | |
| 2019-10-22 | HU0000716535 | 1,016217 | 1.441.850 | |
| 2019-10-21 | HU0000716535 | 1,014163 | 1.438.930 | |
| 2019-10-18 | HU0000716535 | 1,015659 | 1.441.050 | |
| 2019-10-17 | HU0000716535 | 1,015020 | 1.440.150 | |
| 2019-10-16 | HU0000716535 | 1,014569 | 1.439.510 | |
| 2019-10-15 | HU0000716535 | 1,012705 | 1.436.860 | |
| 2019-10-14 | HU0000716535 | 1,013453 | 1.437.920 | |
| 2019-10-11 | HU0000716535 | 1,009129 | 1.431.790 | |
| 2019-10-10 | HU0000716535 | 1,007864 | 1.429.990 | |
| 2019-10-09 | HU0000716535 | 1,006997 | 1.428.760 | |
| 2019-10-08 | HU0000716535 | 1,007633 | 1.429.670 | |
| 2019-10-07 | HU0000716535 | 1,004132 | 1.424.700 | |
| 2019-10-04 | HU0000716535 | 1,004800 | 1.466.260 | |
| 2019-10-03 | HU0000716535 | 1,010495 | 1.474.570 | |
| 2019-10-02 | HU0000716535 | 1,018541 | 1.486.310 | |
| 2019-10-01 | HU0000716535 | 1,020648 | 1.489.390 | |
| 2019-09-30 | HU0000716535 | 1,023915 | 1.494.160 | |
| 2019-09-27 | HU0000716535 | 1,019311 | 1.487.440 | |
| 2019-09-26 | HU0000716535 | 1,017542 | 1.484.860 | |
| 2019-09-25 | HU0000716535 | 1,021353 | 1.490.420 | |
| 2019-09-24 | HU0000716535 | 1,019969 | 1.488.400 | |
| 2019-09-23 | HU0000716535 | 1,019531 | 1.487.760 | |
| 2019-09-20 | HU0000716535 | 1,017547 | 1.484.860 | |
| 2019-09-19 | HU0000716535 | 1,016145 | 1.482.820 | |
| 2019-09-18 | HU0000716535 | 1,016170 | 1.482.850 | |
| 2019-09-17 | HU0000716535 | 1,017470 | 1.484.750 | |
| 2019-09-16 | HU0000716535 | 1,012511 | 1.477.520 | |
| 2019-09-13 | HU0000716535 | 1,009055 | 1.472.470 | |
| 2019-09-12 | HU0000716535 | 1,010349 | 1.474.360 | |
| 2019-09-11 | HU0000716535 | 1,008183 | 1.471.200 | |
| 2019-09-10 | HU0000716535 | 1,006112 | 1.468.180 | |
| 2019-09-09 | HU0000716535 | 1,001955 | 1.462.110 | |
| 2019-09-06 | HU0000716535 | 1,001564 | 1.461.540 | |
| 2019-09-05 | HU0000716535 | 0,997325 | 1.455.350 | |
| 2019-09-04 | HU0000716535 | 0,998626 | 1.457.250 | |
| 2019-09-03 | HU0000716535 | 1,000790 | 1.460.410 | |
| 2019-09-02 | HU0000716535 | 1,000847 | 1.460.490 | |
| 2019-08-30 | HU0000716535 | 0,996735 | 1.454.490 | |
| 2019-08-29 | HU0000716535 | 0,992932 | 1.448.940 | |
| 2019-08-28 | HU0000716535 | 0,991864 | 1.447.380 | |
| 2019-08-27 | HU0000716535 | 0,989884 | 1.444.500 | |
| 2019-08-26 | HU0000716535 | 0,991004 | 1.446.130 | |
| 2019-08-23 | HU0000716535 | 0,990951 | 1.446.050 | |
| 2019-08-22 | HU0000716535 | 0,988401 | 1.442.330 | |
| 2019-08-21 | HU0000716535 | 0,978310 | 1.427.610 | |
| 2019-08-16 | HU0000716535 | 0,977928 | 1.427.050 | |
| 2019-08-15 | HU0000716535 | 0,977329 | 1.426.180 | |
| 2019-08-14 | HU0000716535 | 0,982798 | 1.434.160 | |
| 2019-08-13 | HU0000716535 | 0,984289 | 1.436.330 | |
| 2019-08-12 | HU0000716535 | 0,986097 | 1.438.970 | |
| 2019-08-09 | HU0000716535 | 0,988508 | 1.442.490 | |
| 2019-08-08 | HU0000716535 | 0,986248 | 1.439.190 | |
| 2019-08-07 | HU0000716535 | 0,988316 | 1.442.210 | |
| 2019-08-06 | HU0000716535 | 0,995243 | 1.452.320 | |
| 2019-08-05 | HU0000716535 | 0,999982 | 1.459.230 | |
| 2019-08-02 | HU0000716535 | 1,003602 | 1.464.510 | |
| 2019-08-01 | HU0000716535 | 1,006399 | 1.468.600 | |
| 2019-07-31 | HU0000716535 | 1,004907 | 1.466.420 | |
| 2019-07-30 | HU0000716535 | 1,005844 | 1.467.790 | |
| 2019-07-29 | HU0000716535 | 1,005426 | 1.467.180 | |
| 2019-07-26 | HU0000716535 | 1,005153 | 1.466.780 | |
| 2019-07-25 | HU0000716535 | 1,006622 | 1.468.920 | |
| 2019-07-24 | HU0000716535 | 1,006461 | 1.468.690 | |
| 2019-07-23 | HU0000716535 | 1,000546 | 1.460.060 | |
| 2019-07-22 | HU0000716535 | 1,001357 | 1.461.240 | |
| 2019-07-19 | HU0000716535 | 1,001150 | 1.460.940 | |
| 2019-07-18 | HU0000716535 | 1,001719 | 1.461.770 | |
| 2019-07-17 | HU0000716535 | 0,999941 | 1.459.170 | |
| 2019-07-16 | HU0000716535 | 0,999952 | 1.459.190 | |
| 2019-07-15 | HU0000716535 | 0,999295 | 1.458.230 | |
| 2019-07-12 | HU0000716535 | 0,998825 | 1.457.540 | |
| 2019-07-11 | HU0000716535 | 0,998518 | 1.457.090 | |
| 2019-07-10 | HU0000716535 | 0,996222 | 1.453.750 | |
| 2019-07-09 | HU0000716535 | 0,999601 | 1.458.680 | |
| 2019-07-08 | HU0000716535 | 1,002250 | 1.462.540 | |
| 2019-07-05 | HU0000716535 | 1,000249 | 1.509.870 | |
| 2019-07-04 | HU0000716535 | 0,997579 | 1.505.840 | |
| 2019-07-03 | HU0000716535 | 0,993352 | 1.499.460 | |
| 2019-07-02 | HU0000716535 | 0,994335 | 1.500.950 | |
| 2019-07-01 | HU0000716535 | 0,994575 | 1.501.310 | |
| 2019-06-28 | HU0000716535 | 0,990488 | 1.495.140 | |
| 2019-06-27 | HU0000716535 | 0,988327 | 1.491.880 | |
| 2019-06-26 | HU0000716535 | 0,985493 | 1.487.600 | |
| 2019-06-25 | HU0000716535 | 0,988733 | 1.492.490 | |
| 2019-06-24 | HU0000716535 | 0,988350 | 1.491.910 | |
| 2019-06-21 | HU0000716535 | 0,989225 | 1.533.220 | |
| 2019-06-20 | HU0000716535 | 0,985045 | 1.526.750 | |
| 2019-06-19 | HU0000716535 | 0,982660 | 1.523.050 | |
| 2019-06-18 | HU0000716535 | 0,977906 | 1.515.680 | |
| 2019-06-17 | HU0000716535 | 0,976973 | 1.514.240 | |
| 2019-06-14 | HU0000716535 | 0,977792 | 1.515.500 | |
| 2019-06-13 | HU0000716535 | 0,976939 | 1.514.180 | |
| 2019-06-12 | HU0000716535 | 0,979131 | 1.517.580 | |
| 2019-06-11 | HU0000716535 | 0,974166 | 1.509.880 | |
| 2019-06-07 | HU0000716535 | 0,970242 | 1.503.800 | |
| 2019-06-06 | HU0000716535 | 0,969960 | 1.503.360 | |
| 2019-06-05 | HU0000716535 | 0,969943 | 1.503.340 | |
| 2019-06-04 | HU0000716535 | 0,973181 | 1.508.360 | |
| 2019-06-03 | HU0000716535 | 0,970603 | 1.504.360 | |
| 2019-05-31 | HU0000716535 | 0,969429 | 1.502.540 | |
| 2019-05-30 | HU0000716535 | 0,968936 | 1.501.780 | |
| 2019-05-29 | HU0000716535 | 0,966584 | 1.498.130 | |
| 2019-05-28 | HU0000716535 | 0,960840 | 1.489.230 | |
| 2019-05-27 | HU0000716535 | 0,955794 | 1.481.410 | |
| 2019-05-24 | HU0000716535 | 0,953695 | 1.478.160 | |
| 2019-05-23 | HU0000716535 | 0,959349 | 1.486.920 | |
| 2019-05-22 | HU0000716535 | 0,962753 | 1.492.190 | |
| 2019-05-21 | HU0000716535 | 0,959148 | 1.486.610 | |
| 2019-05-20 | HU0000716535 | 0,960719 | 1.489.040 | |
| 2019-05-17 | HU0000716535 | 0,961883 | 1.490.850 | |
| 2019-05-16 | HU0000716535 | 0,960200 | 1.488.240 | |
| 2019-05-15 | HU0000716535 | 0,959456 | 1.487.080 | |
| 2019-05-14 | HU0000716535 | 0,956750 | 1.482.890 | |
| 2019-05-13 | HU0000716535 | 0,962822 | 1.492.300 | |
| 2019-05-10 | HU0000716535 | 0,962429 | 1.491.690 | |
| 2019-05-09 | HU0000716535 | 0,968259 | 1.500.730 | |
| 2019-05-08 | HU0000716535 | 0,969469 | 1.502.600 | |
| 2019-05-07 | HU0000716535 | 0,971770 | 1.506.170 | |
| 2019-05-06 | HU0000716535 | 0,976420 | 1.513.380 | |
| 2019-05-03 | HU0000716535 | 0,976441 | 1.513.410 | |
| 2019-05-02 | HU0000716535 | 0,978094 | 1.515.970 | |
| 2019-04-30 | HU0000716535 | 0,979671 | 1.518.420 | |
| 2019-04-29 | HU0000716535 | 0,979834 | 1.518.670 | |
| 2019-04-26 | HU0000716535 | 0,978911 | 1.517.240 | |
| 2019-04-25 | HU0000716535 | 0,978709 | 1.516.930 | |
| 2019-04-24 | HU0000716535 | 0,979694 | 1.518.450 | |
| 2019-04-23 | HU0000716535 | 0,977129 | 1.514.480 | |
| 2019-04-18 | HU0000716535 | 0,975996 | 1.512.720 | |
| 2019-04-17 | HU0000716535 | 0,975955 | 1.512.660 | |
| 2019-04-16 | HU0000716535 | 0,977312 | 1.514.760 | |
| 2019-04-15 | HU0000716535 | 0,978187 | 1.516.120 | |
| 2019-04-12 | HU0000716535 | 0,975509 | 1.511.970 | |
| 2019-04-11 | HU0000716535 | 0,973535 | 1.508.910 | |
| 2019-04-09 | HU0000716535 | 0,971730 | 1.506.110 | |
| 2019-04-08 | HU0000716535 | 0,969955 | 1.503.360 | |
| 2019-04-05 | HU0000716535 | 0,964981 | 1.495.650 | |
| 2019-04-04 | HU0000716535 | 0,964825 | 1.565.710 | |
| 2019-04-03 | HU0000716535 | 0,965394 | 1.566.630 | |
| 2019-04-02 | HU0000716535 | 0,961886 | 1.560.940 | |
| 2019-04-01 | HU0000716535 | 0,955084 | 1.549.900 | |
| 2019-03-29 | HU0000716535 | 0,954309 | 1.548.640 | |
| 2019-03-28 | HU0000716535 | 0,954949 | 1.549.680 | |
| 2019-03-27 | HU0000716535 | 0,949012 | 1.564.110 | |
| 2019-03-26 | HU0000716535 | 0,947394 | 1.561.440 | |
| 2019-03-25 | HU0000716535 | 0,948009 | 1.562.460 | |
| 2019-03-22 | HU0000716535 | 0,950332 | 1.566.290 | |
| 2019-03-21 | HU0000716535 | 0,947250 | 1.561.210 | |
| 2019-03-20 | HU0000716535 | 0,946559 | 1.560.070 | |
| 2019-03-19 | HU0000716535 | 0,947794 | 1.562.100 | |
| 2019-03-18 | HU0000716535 | 0,944513 | 1.556.700 | |
| 2019-03-14 | HU0000716535 | 0,941786 | 1.552.200 | |
| 2019-03-13 | HU0000716535 | 0,940563 | 1.550.190 | |
| 2019-03-12 | HU0000716535 | 0,939600 | 1.548.600 | |
| 2019-03-11 | HU0000716535 | 0,938546 | 1.546.860 | |
| 2019-03-08 | HU0000716535 | 0,941885 | 1.552.360 | |
| 2019-03-07 | HU0000716535 | 0,944715 | 1.557.030 | |
| 2019-03-06 | HU0000716535 | 0,945212 | 1.557.850 | |
| 2019-03-05 | HU0000716535 | 0,948236 | 1.562.830 | |
| 2019-03-04 | HU0000716535 | 0,946857 | 1.560.560 | |
| 2019-03-01 | HU0000716535 | 0,946254 | 1.559.560 | |
| 2019-02-28 | HU0000716535 | 0,942967 | 1.554.150 | |
| 2019-02-27 | HU0000716535 | 0,945281 | 1.557.960 | |
| 2019-02-26 | HU0000716535 | 0,946421 | 1.559.840 | |
| 2019-02-25 | HU0000716535 | 0,943768 | 1.555.470 | |
| 2019-02-22 | HU0000716535 | 0,946039 | 1.559.210 | |
| 2019-02-21 | HU0000716535 | 0,946605 | 1.560.140 | |
| 2019-02-20 | HU0000716535 | 0,944326 | 1.556.390 | |
| 2019-02-19 | HU0000716535 | 0,944142 | 1.556.080 | |
| 2019-02-18 | HU0000716535 | 0,941537 | 1.551.790 | |
| 2019-02-15 | HU0000716535 | 0,937833 | 1.545.690 | |
| 2019-02-14 | HU0000716535 | 0,940483 | 1.550.050 | |
| 2019-02-13 | HU0000716535 | 0,939655 | 1.548.690 | |
| 2019-02-12 | HU0000716535 | 0,935951 | 1.542.580 | |
| 2019-02-11 | HU0000716535 | 0,936305 | 1.543.170 | |
| 2019-02-08 | HU0000716535 | 0,937370 | 1.544.920 | |
| 2019-02-07 | HU0000716535 | 0,941184 | 1.551.210 | |
| 2019-02-06 | HU0000716535 | 0,940130 | 1.549.470 | |
| 2019-02-05 | HU0000716535 | 0,937153 | 1.544.570 | |
| 2019-02-04 | HU0000716535 | 0,934213 | 1.539.720 | |
| 2019-02-01 | HU0000716535 | 0,930406 | 1.533.440 | |
| 2019-01-31 | HU0000716535 | 0,934039 | 1.764.690 | |
| 2019-01-30 | HU0000716535 | 0,931435 | 1.842.900 | |
| 2019-01-29 | HU0000716535 | 0,931354 | 1.842.740 | |
| 2019-01-28 | HU0000716535 | 0,935750 | 1.892.230 | |
| 2019-01-25 | HU0000716535 | 0,933068 | 1.886.810 | |
| 2019-01-24 | HU0000716535 | 0,931854 | 1.884.350 | |
| 2019-01-23 | HU0000716535 | 0,932571 | 1.885.800 | |
| 2019-01-22 | HU0000716535 | 0,934926 | 1.890.560 | |
| 2019-01-21 | HU0000716535 | 0,937947 | 1.896.670 | |
| 2019-01-18 | HU0000716535 | 0,935794 | 1.892.320 | |
| 2019-01-17 | HU0000716535 | 0,938277 | 1.897.340 | |
| 2019-01-16 | HU0000716535 | 0,934916 | 1.947.360 | |
| 2019-01-15 | HU0000716535 | 0,932645 | 2.031.160 | |
| 2019-01-14 | HU0000716535 | 0,938727 | 2.044.400 | |
| 2019-01-11 | HU0000716535 | 0,942214 | 2.096.480 | |
| 2019-01-10 | HU0000716535 | 0,944592 | 2.101.770 | |
| 2019-01-09 | HU0000716535 | 0,940029 | 2.091.610 | |
| 2019-01-08 | HU0000716535 | 0,940939 | 2.093.640 | |
| 2019-01-07 | HU0000716535 | 0,937304 | 2.085.550 | |
| 2019-01-04 | HU0000716535 | 0,929470 | 2.068.120 | |
| 2019-01-03 | HU0000716535 | 0,927377 | 2.063.460 | |
| 2019-01-02 | HU0000716535 | 0,925390 | 2.059.040 | |
| 2018-12-28 | HU0000716535 | 0,922739 | 2.053.140 | |
| 2018-12-27 | HU0000716535 | 0,918522 | 2.043.760 | |
| 2018-12-21 | HU0000716535 | 0,926907 | 2.062.420 | |
| 2018-12-20 | HU0000716535 | 0,936656 | 2.105.140 | |
| 2018-12-19 | HU0000716535 | 0,953912 | 2.143.930 | |
| 2018-12-18 | HU0000716535 | 0,959017 | 2.155.400 | |
| 2018-12-17 | HU0000716535 | 0,966020 | 2.212.020 | |
| 2018-12-14 | HU0000716535 | 0,970497 | 2.222.270 | |
| 2018-12-13 | HU0000716535 | 0,968280 | 2.257.040 | |
| 2018-12-12 | HU0000716535 | 0,965606 | 2.299.370 | |
| 2018-12-11 | HU0000716535 | 0,965205 | 2.356.990 | |
| 2018-12-10 | HU0000716535 | 0,975565 | 2.382.280 | |
| 2018-12-07 | HU0000716535 | 0,974220 | 2.379.000 | |
| 2018-12-06 | HU0000716535 | 0,987350 | 2.411.060 | |
| 2018-12-05 | HU0000716535 | 0,989132 | 2.439.550 | |
| 2018-12-04 | HU0000716535 | 0,991706 | 2.445.900 | |
| 2018-12-03 | HU0000716535 | 0,984114 | 2.427.180 | |
| 2018-11-30 | HU0000716535 | 0,984510 | 2.428.150 | |
| 2018-11-29 | HU0000716535 | 0,980471 | 2.418.190 | |
| 2018-11-28 | HU0000716535 | 0,981078 | 2.419.690 | |
| 2018-11-27 | HU0000716535 | 0,980458 | 2.418.160 | |
| 2018-11-26 | HU0000716535 | 0,978625 | 2.413.640 | |
| 2018-11-23 | HU0000716535 | 0,981099 | 2.419.740 | |
| 2018-11-22 | HU0000716535 | 0,982612 | 2.423.470 | |
| 2018-11-21 | HU0000716535 | 0,977599 | 2.411.110 | |
| 2018-11-20 | HU0000716535 | 0,986206 | 2.432.340 | |
| 2018-11-19 | HU0000716535 | 0,986634 | 2.433.390 | |
| 2018-11-16 | HU0000716535 | 0,987708 | 2.436.040 | |
| 2018-11-15 | HU0000716535 | 0,991486 | 2.445.360 | |
| 2018-11-14 | HU0000716535 | 0,992043 | 2.446.730 | |
| 2018-11-13 | HU0000716535 | 0,992392 | 2.447.590 | |
| 2018-11-12 | HU0000716535 | 0,992826 | 2.448.660 | |
| 2018-11-09 | HU0000716535 | 0,992230 | 2.447.190 | |
| 2018-11-08 | HU0000716535 | 0,994850 | 2.453.660 | |
| 2018-11-07 | HU0000716535 | 0,992199 | 2.447.120 | |
| 2018-11-06 | HU0000716535 | 0,992612 | 2.448.140 | |
| 2018-11-05 | HU0000716535 | 0,987959 | 2.436.660 | |
| 2018-10-31 | HU0000716535 | 0,984568 | 2.428.290 | |
| 2018-10-30 | HU0000716535 | 0,985486 | 2.430.560 | |
| 2018-10-29 | HU0000716535 | 0,981080 | 2.419.690 | |
| 2018-10-26 | HU0000716535 | 0,985123 | 2.429.660 | |
| 2018-10-25 | HU0000716535 | 0,985628 | 2.430.910 | |
| 2018-10-24 | HU0000716535 | 0,991466 | 2.485.490 | |
| 2018-10-19 | HU0000716535 | 0,991339 | 2.485.170 | |
| 2018-10-18 | HU0000716535 | 0,992685 | 2.488.540 | |
| 2018-10-17 | HU0000716535 | 0,993680 | 2.491.040 | |
| 2018-10-16 | HU0000716535 | 0,991403 | 2.485.330 | |
| 2018-10-15 | HU0000716535 | 0,988886 | 2.479.020 | |
| 2018-10-12 | HU0000716535 | 0,990246 | 2.482.430 | |
| 2018-10-11 | HU0000716535 | 0,996412 | 2.497.890 | |
| 2018-10-10 | HU0000716535 | 0,998131 | 2.528.090 | |
| 2018-10-09 | HU0000716535 | 0,996219 | 2.523.250 | |
| 2018-10-08 | HU0000716535 | 0,998778 | 2.529.730 | |
| 2018-10-05 | HU0000716535 | 0,999494 | 2.531.540 | |
| 2018-10-04 | HU0000716535 | 0,997466 | 2.526.410 | |
| 2018-10-03 | HU0000716535 | 0,997556 | 2.526.640 | |
| 2018-10-02 | HU0000716535 | 0,996386 | 2.523.670 | |
| 2018-10-01 | HU0000716535 | 0,995772 | 2.522.120 | |
| 2018-09-28 | HU0000716535 | 1,000144 | 2.533.190 | |
| 2018-09-27 | HU0000716535 | 0,997326 | 2.526.050 | |
| 2018-09-26 | HU0000716535 | 1,000551 | 2.534.220 | |
| 2018-09-25 | HU0000716535 | 0,999658 | 2.531.960 | |
| 2018-09-24 | HU0000716535 | 0,999665 | 2.531.980 | |
| 2018-09-21 | HU0000716535 | 0,997809 | 2.527.280 | |
| 2018-09-20 | HU0000716535 | 0,997017 | 2.525.270 | |
| 2018-09-19 | HU0000716535 | 0,993829 | 2.517.200 | |
| 2018-09-18 | HU0000716535 | 0,990795 | 2.509.510 | |
| 2018-09-17 | HU0000716535 | 0,987709 | 2.501.690 | |
| 2018-09-14 | HU0000716535 | 0,987550 | 2.501.290 | |
| 2018-09-13 | HU0000716535 | 0,990386 | 2.548.920 | |
| 2018-09-12 | HU0000716535 | 0,988775 | 2.544.780 | |
| 2018-09-11 | HU0000716535 | 0,991423 | 2.551.590 | |
| 2018-09-10 | HU0000716535 | 0,987262 | 2.540.880 | |
| 2018-09-07 | HU0000716535 | 0,989910 | 2.547.700 | |
| 2018-09-06 | HU0000716535 | 0,993048 | 2.555.770 | |
| 2018-09-05 | HU0000716535 | 0,994621 | 2.559.820 | |
| 2018-09-04 | HU0000716535 | 0,995245 | 2.561.430 | |
| 2018-09-03 | HU0000716535 | 0,994952 | 2.560.670 | |
| 2018-08-31 | HU0000716535 | 0,997883 | 2.568.220 | |
| 2018-08-30 | HU0000716535 | 0,998903 | 2.570.840 | |
| 2018-08-29 | HU0000716535 | 0,999368 | 2.572.040 | |
| 2018-08-28 | HU0000716535 | 0,999425 | 2.572.190 | |
| 2018-08-27 | HU0000716535 | 0,997974 | 2.568.450 | |
| 2018-08-24 | HU0000716535 | 0,997622 | 2.567.540 | |
| 2018-08-23 | HU0000716535 | 0,998292 | 2.569.270 | |
| 2018-08-22 | HU0000716535 | 0,998112 | 2.568.810 | |
| 2018-08-21 | HU0000716535 | 0,995525 | 2.562.150 | |
| 2018-08-17 | HU0000716535 | 0,995410 | 2.561.850 | |
| 2018-08-16 | HU0000716535 | 0,994909 | 2.560.560 | |
| 2018-08-15 | HU0000716535 | 0,996717 | 2.565.220 | |
| 2018-08-14 | HU0000716535 | 0,996468 | 2.564.580 | |
| 2018-08-13 | HU0000716535 | 1,002877 | 2.581.070 | |
| 2018-08-10 | HU0000716535 | 1,006518 | 2.590.440 | |
| 2018-08-09 | HU0000716535 | 1,010509 | 2.600.710 | |
| 2018-08-08 | HU0000716535 | 1,011696 | 2.603.770 | |
| 2018-08-07 | HU0000716535 | 1,011511 | 2.603.290 | |
| 2018-08-06 | HU0000716535 | 1,009907 | 2.599.160 | |
| 2018-08-03 | HU0000716535 | 1,007940 | 2.594.100 | |
| 2018-08-02 | HU0000716535 | 1,012721 | 2.606.400 | |
| 2018-08-01 | HU0000716535 | 1,013675 | 2.608.860 | |
| 2018-07-31 | HU0000716535 | 1,016039 | 2.614.950 | |
| 2018-07-30 | HU0000716535 | 1,014082 | 2.609.910 | |
| 2018-07-27 | HU0000716535 | 1,013437 | 2.608.250 | |
| 2018-07-26 | HU0000716535 | 1,010260 | 2.600.070 | |
| 2018-07-25 | HU0000716535 | 1,010960 | 2.601.870 | |
| 2018-07-24 | HU0000716535 | 1,008672 | 2.595.980 | |
| 2018-07-23 | HU0000716535 | 1,008016 | 2.594.300 | |
| 2018-07-20 | HU0000716535 | 1,007625 | 2.593.290 | |
| 2018-07-19 | HU0000716535 | 1,007895 | 2.593.990 | |
| 2018-07-18 | HU0000716535 | 1,007390 | 2.592.680 | |
| 2018-07-17 | HU0000716535 | 1,007898 | 2.593.990 | |
| 2018-07-16 | HU0000716535 | 1,009688 | 2.598.600 | |
| 2018-07-13 | HU0000716535 | 1,009650 | 2.598.500 | |
| 2018-07-12 | HU0000716535 | 1,009152 | 2.597.220 | |
| 2018-07-11 | HU0000716535 | 1,011318 | 2.602.790 | |
| 2018-07-10 | HU0000716535 | 1,009505 | 2.598.130 | |
| 2018-07-09 | HU0000716535 | 1,008317 | 2.595.070 | |
| 2018-07-06 | HU0000716535 | 1,008091 | 2.594.490 | |
| 2018-07-05 | HU0000716535 | 1,007852 | 2.593.880 | |
| 2018-07-04 | HU0000716535 | 1,007492 | 2.592.950 | |
| 2018-07-03 | HU0000716535 | 1,008558 | 2.595.690 | |
| 2018-07-02 | HU0000716535 | 1,011300 | 2.692.390 | |
| 2018-06-29 | HU0000716535 | 1,007237 | 2.753.730 | |
| 2018-06-28 | HU0000716535 | 1,007938 | 2.755.640 | |
| 2018-06-27 | HU0000716535 | 1,006283 | 2.751.120 | |
| 2018-06-26 | HU0000716535 | 1,007128 | 2.753.430 | |
| 2018-06-25 | HU0000716535 | 1,009228 | 2.759.170 | |
| 2018-06-22 | HU0000716535 | 1,007354 | 2.754.050 | |
| 2018-06-21 | HU0000716535 | 1,006561 | 2.751.880 | |
| 2018-06-20 | HU0000716535 | 1,005458 | 2.748.860 | |
| 2018-06-19 | HU0000716535 | 1,007883 | 2.755.490 | |
| 2018-06-18 | HU0000716535 | 1,009077 | 2.758.760 | |
| 2018-06-15 | HU0000716535 | 1,011570 | 2.765.570 | |
| 2018-06-14 | HU0000716535 | 1,011410 | 2.765.130 | |
| 2018-06-13 | HU0000716535 | 1,013153 | 2.769.900 | |
| 2018-06-12 | HU0000716535 | 1,013185 | 2.769.990 | |
| 2018-06-11 | HU0000716535 | 1,009635 | 2.760.280 | |
| 2018-06-08 | HU0000716535 | 1,010591 | 2.762.900 | |
| 2018-06-07 | HU0000716535 | 1,010105 | 2.761.570 | |
| 2018-06-06 | HU0000716535 | 1,008009 | 2.787.220 | |
| 2018-06-05 | HU0000716535 | 1,008197 | 2.787.740 | |
| 2018-06-04 | HU0000716535 | 1,006378 | 2.782.710 | |
| 2018-06-01 | HU0000716535 | 1,004413 | 2.736.660 | |
| 2018-05-31 | HU0000716535 | 1,004240 | 2.736.190 | |
| 2018-05-30 | HU0000716535 | 1,004395 | 2.736.610 | |
| 2018-05-29 | HU0000716535 | 1,009517 | 2.803.370 | |
| 2018-05-28 | HU0000716535 | 1,011006 | 2.807.510 | |
| 2018-05-25 | HU0000716535 | 1,014145 | 2.816.230 | |
| 2018-05-24 | HU0000716535 | 1,015895 | 2.821.090 | |
| 2018-05-23 | HU0000716535 | 1,019676 | 2.831.590 | |
| 2018-05-22 | HU0000716535 | 1,017994 | 2.826.920 | |
| 2018-05-18 | HU0000716535 | 1,021551 | 2.836.800 | |
| 2018-05-17 | HU0000716535 | 1,021564 | 2.836.830 | |
| 2018-05-16 | HU0000716535 | 1,024674 | 2.845.470 | |
| 2018-05-15 | HU0000716535 | 1,024287 | 2.844.390 | |
| 2018-05-14 | HU0000716535 | 1,024497 | 2.844.980 | |
| 2018-05-11 | HU0000716535 | 1,024484 | 2.844.940 | |
| 2018-05-10 | HU0000716535 | 1,022473 | 2.839.350 | |
| 2018-05-09 | HU0000716535 | 1,021818 | 2.837.540 | |
| 2018-05-08 | HU0000716535 | 1,021739 | 2.837.320 | |
| 2018-05-07 | HU0000716535 | 1,020046 | 2.832.620 | |
| 2018-05-04 | HU0000716535 | 1,018182 | 2.827.440 | |
| 2018-05-03 | HU0000716535 | 1,020521 | 2.833.930 | |
| 2018-05-02 | HU0000716535 | 1,018874 | 2.829.360 | |
| 2018-04-27 | HU0000716535 | 1,020882 | 2.834.940 | |
| 2018-04-26 | HU0000716535 | 1,022493 | 2.799.410 | |
| 2018-04-25 | HU0000716535 | 1,024511 | 2.804.930 | |
| 2018-04-24 | HU0000716535 | 1,021772 | 2.797.440 | |
| 2018-04-23 | HU0000716535 | 1,021178 | 2.795.810 | |
| 2018-04-20 | HU0000716535 | 1,022392 | 2.799.140 | |
| 2018-04-19 | HU0000716535 | 1,022173 | 2.798.540 | |
| 2018-04-18 | HU0000716535 | 1,019947 | 2.792.440 | |
| 2018-04-17 | HU0000716535 | 1,017274 | 2.785.120 | |
| 2018-04-16 | HU0000716535 | 1,019520 | 2.791.270 | |
| 2018-04-13 | HU0000716535 | 1,020024 | 2.792.650 | |
| 2018-04-12 | HU0000716535 | 1,016986 | 2.784.340 | |
| 2018-04-11 | HU0000716535 | 1,019017 | 2.789.890 | |
| 2018-04-10 | HU0000716535 | 1,019644 | 2.791.610 | |
| 2018-04-09 | HU0000716535 | 1,020940 | 2.795.160 | |
| 2018-04-06 | HU0000716535 | 1,020616 | 2.794.270 | |
| 2018-04-05 | HU0000716535 | 1,015814 | 2.781.120 | |
| 2018-04-04 | HU0000716535 | 1,018377 | 2.788.140 | |
| 2018-04-03 | HU0000716535 | 1,015988 | 2.781.600 | |
| 2018-03-29 | HU0000716535 | 1,016995 | 2.784.360 | |
| 2018-03-28 | HU0000716535 | 1,017148 | 2.784.780 | |
| 2018-03-27 | HU0000716535 | 1,013963 | 2.776.060 | |
| 2018-03-26 | HU0000716535 | 1,016660 | 2.783.440 | |
| 2018-03-23 | HU0000716535 | 1,015269 | 2.779.630 | |
| 2018-03-22 | HU0000716535 | 1,018783 | 2.789.250 | |
| 2018-03-21 | HU0000716535 | 1,016532 | 2.823.110 | |
| 2018-03-20 | HU0000716535 | 1,016491 | 2.823.000 | |
| 2018-03-19 | HU0000716535 | 1,014635 | 2.817.840 | |
| 2018-03-14 | HU0000716535 | 1,015195 | 2.819.400 | |
| 2018-03-13 | HU0000716535 | 1,016008 | 2.821.660 | |
| 2018-03-12 | HU0000716535 | 1,012934 | 2.813.120 | |
| 2018-03-09 | HU0000716535 | 1,013319 | 2.789.190 | |
| 2018-03-08 | HU0000716535 | 1,012866 | 2.787.940 | |
| 2018-03-07 | HU0000716535 | 1,013352 | 2.789.280 | |
| 2018-03-06 | HU0000716535 | 1,010423 | 2.781.220 | |
| 2018-03-05 | HU0000716535 | 1,010198 | 2.780.600 | |
| 2018-03-02 | HU0000716535 | 1,014701 | 2.792.990 | |
| 2018-03-01 | HU0000716535 | 1,014955 | 2.793.690 | |
| 2018-02-28 | HU0000716535 | 1,015558 | 2.795.350 | |
| 2018-02-27 | HU0000716535 | 1,014248 | 2.791.750 | |
| 2018-02-26 | HU0000716535 | 1,014807 | 2.873.560 | |
| 2018-02-23 | HU0000716535 | 1,014862 | 2.873.710 | |
| 2018-02-22 | HU0000716535 | 1,013921 | 2.871.050 | |
| 2018-02-21 | HU0000716535 | 1,015944 | 2.876.770 | |
| 2018-02-20 | HU0000716535 | 1,016807 | 2.879.220 | |
| 2018-02-19 | HU0000716535 | 1,017207 | 2.880.350 | |
| 2018-02-16 | HU0000716535 | 1,014686 | 2.873.210 | |
| 2018-02-15 | HU0000716535 | 1,015183 | 2.874.620 | |
| 2018-02-14 | HU0000716535 | 1,013350 | 2.869.430 | |
| 2018-02-13 | HU0000716535 | 1,014429 | 2.872.490 | |
| 2018-02-12 | HU0000716535 | 1,011815 | 2.865.080 | |
| 2018-02-09 | HU0000716535 | 1,015517 | 2.875.570 | |
| 2018-02-08 | HU0000716535 | 1,014601 | 2.872.970 | |
| 2018-02-07 | HU0000716535 | 1,010996 | 2.862.770 | |
| 2018-02-06 | HU0000716535 | 1,020742 | 2.890.360 | |
| 2018-02-05 | HU0000716535 | 1,018852 | 2.885.010 | |
| 2018-02-02 | HU0000716535 | 1,021155 | 2.891.530 | |
| 2018-02-01 | HU0000716535 | 1,021483 | 2.892.460 | |
| 2018-01-31 | HU0000716535 | 1,022289 | 2.894.740 | |
| 2018-01-30 | HU0000716535 | 1,027110 | 2.952.950 | |
| 2018-01-29 | HU0000716535 | 1,029165 | 2.958.860 | |
| 2018-01-26 | HU0000716535 | 1,029232 | 3.011.310 | |
| 2018-01-25 | HU0000716535 | 1,031534 | 3.018.050 | |
| 2018-01-24 | HU0000716535 | 1,033154 | 3.022.790 | |
| 2018-01-23 | HU0000716535 | 1,031829 | 3.018.910 | |
| 2018-01-22 | HU0000716535 | 1,029009 | 3.010.660 | |
| 2018-01-19 | HU0000716535 | 1,027871 | 3.007.330 | |
| 2018-01-18 | HU0000716535 | 1,028747 | 3.009.890 | |
| 2018-01-17 | HU0000716535 | 1,028067 | 3.007.910 | |
| 2018-01-16 | HU0000716535 | 1,028806 | 2.918.870 | |
| 2018-01-15 | HU0000716535 | 1,028923 | 2.919.200 | |
| 2018-01-12 | HU0000716535 | 1,027389 | 2.914.850 | |
| 2018-01-11 | HU0000716535 | 1,024199 | 2.905.800 | |
| 2018-01-10 | HU0000716535 | 1,025617 | 2.909.820 | |
| 2018-01-09 | HU0000716535 | 1,023739 | 2.904.490 | |
| 2018-01-08 | HU0000716535 | 1,021382 | 2.897.800 | |
| 2018-01-05 | HU0000716535 | 1,021624 | 2.898.490 | |
| 2018-01-04 | HU0000716535 | 1,017594 | 2.887.060 | |
| 2018-01-03 | HU0000716535 | 1,014849 | 2.958.610 | |
| 2018-01-02 | HU0000716535 | 1,012200 | 2.950.890 | |
| 2017-12-29 | HU0000716535 | 1,012676 | 2.952.270 | |
| 2017-12-28 | HU0000716535 | 1,010921 | 2.947.160 | |
| 2017-12-27 | HU0000716535 | 1,013310 | 3.050.970 | |
| 2017-12-22 | HU0000716535 | 1,013947 | 3.157.340 | |
| 2017-12-21 | HU0000716535 | 1,011102 | 3.148.480 | |
| 2017-12-20 | HU0000716535 | 1,009946 | 3.144.880 | |
| 2017-12-19 | HU0000716535 | 1,010055 | 3.145.220 | |
| 2017-12-18 | HU0000716535 | 1,006009 | 3.132.620 | |
| 2017-12-15 | HU0000716535 | 1,007934 | 3.138.620 | |
| 2017-12-14 | HU0000716535 | 1,007818 | 3.138.260 | |
| 2017-12-13 | HU0000716535 | 1,009755 | 3.174.570 | |
| 2017-12-12 | HU0000716535 | 1,009289 | 3.213.170 | |
| 2017-12-11 | HU0000716535 | 1,009996 | 3.215.420 | |
| 2017-12-08 | HU0000716535 | 1,007710 | 3.208.140 | |
| 2017-12-07 | HU0000716535 | 1,007137 | 3.206.310 | |
| 2017-12-06 | HU0000716535 | 1,008319 | 3.210.080 | |
| 2017-12-05 | HU0000716535 | 1,010772 | 3.260.840 | |
| 2017-12-04 | HU0000716535 | 1,008755 | 3.254.330 | |
| 2017-12-01 | HU0000716535 | 1,010352 | 3.259.490 | |
| 2017-11-30 | HU0000716535 | 1,010518 | 3.260.020 | |
| 2017-11-29 | HU0000716535 | 1,008044 | 3.252.040 | |
| 2017-11-28 | HU0000716535 | 1,006919 | 3.248.410 | |
| 2017-11-27 | HU0000716535 | 1,010278 | 3.259.250 | |
| 2017-11-24 | HU0000716535 | 1,010923 | 3.261.330 | |
| 2017-11-23 | HU0000716535 | 1,011800 | 3.264.160 | |
| 2017-11-22 | HU0000716535 | 1,013031 | 3.268.130 | |
| 2017-11-21 | HU0000716535 | 1,011794 | 3.264.140 | |
| 2017-11-20 | HU0000716535 | 1,012180 | 3.265.380 | |
| 2017-11-17 | HU0000716535 | 1,010766 | 3.260.820 | |
| 2017-11-16 | HU0000716535 | 1,010431 | 3.259.740 | |
| 2017-11-15 | HU0000716535 | 1,013680 | 3.270.220 | |
| 2017-11-14 | HU0000716535 | 1,017721 | 3.283.260 | |
| 2017-11-13 | HU0000716535 | 1,020879 | 3.293.450 | |
| 2017-11-10 | HU0000716535 | 1,019357 | 3.288.530 | |
| 2017-11-09 | HU0000716535 | 1,017302 | 3.282.220 | |
| 2017-11-08 | HU0000716535 | 1,017701 | 3.283.500 | |
| 2017-11-07 | HU0000716535 | 1,017877 | 3.284.070 | |
| 2017-11-06 | HU0000716535 | 1,013524 | 3.309.890 | |
| 2017-11-03 | HU0000716535 | 1,017226 | 3.321.980 | |
| 2017-11-02 | HU0000716535 | 1,016842 | 3.375.300 | |
| 2017-10-31 | HU0000716535 | 1,016172 | 3.373.070 | |
| 2017-10-30 | HU0000716535 | 1,017222 | 3.401.240 | |
| 2017-10-27 | HU0000716535 | 1,016138 | 3.397.620 | |
| 2017-10-26 | HU0000716535 | 1,015078 | 3.394.070 | |
| 2017-10-25 | HU0000716535 | 1,015221 | 3.394.550 | |
| 2017-10-24 | HU0000716535 | 1,016213 | 3.397.870 | |
| 2017-10-20 | HU0000716535 | 1,017032 | 3.400.600 | |
| 2017-10-19 | HU0000716535 | 1,018915 | 3.406.900 | |
| 2017-10-18 | HU0000716535 | 1,018283 | 3.404.470 | |
| 2017-10-17 | HU0000716535 | 1,017800 | 3.402.860 | |
| 2017-10-16 | HU0000716535 | 1,018440 | 3.405.000 | |
| 2017-10-13 | HU0000716535 | 1,017081 | 3.400.450 | |
| 2017-10-12 | HU0000716535 | 1,017566 | 3.402.070 | |
| 2017-10-11 | HU0000716535 | 1,017295 | 3.401.170 | |
| 2017-10-10 | HU0000716535 | 1,019452 | 3.397.870 | |
| 2017-10-09 | HU0000716535 | 1,019623 | 3.398.440 | |
| 2017-10-06 | HU0000716535 | 1,019681 | 3.480.210 | |
| 2017-10-05 | HU0000716535 | 1,019043 | 3.478.030 | |
| 2017-10-04 | HU0000716535 | 1,021035 | 3.550.490 | |
| 2017-10-03 | HU0000716535 | 1,020647 | 3.549.140 | |
| 2017-10-02 | HU0000716535 | 1,019036 | 3.543.540 | |
| 2017-09-29 | HU0000716535 | 1,019269 | 3.544.350 | |
| 2017-09-28 | HU0000716535 | 1,019172 | 3.544.010 | |
| 2017-09-27 | HU0000716535 | 1,018179 | 3.569.130 | |
| 2017-09-26 | HU0000716535 | 1,016183 | 3.562.140 | |
| 2017-09-25 | HU0000716535 | 1,015644 | 3.560.250 | |
| 2017-09-22 | HU0000716535 | 1,015549 | 3.559.910 | |
| 2017-09-21 | HU0000716535 | 1,014538 | 3.556.370 | |
| 2017-09-20 | HU0000716535 | 1,015987 | 3.561.450 | |
| 2017-09-19 | HU0000716535 | 1,016252 | 3.562.380 | |
| 2017-09-18 | HU0000716535 | 1,015143 | 3.558.490 | |
| 2017-09-15 | HU0000716535 | 1,015963 | 3.561.370 | |
| 2017-09-14 | HU0000716535 | 1,015713 | 3.560.490 | |
| 2017-09-13 | HU0000716535 | 1,014613 | 3.556.630 | |
| 2017-09-12 | HU0000716535 | 1,012896 | 3.550.610 | |
| 2017-09-11 | HU0000716535 | 1,008096 | 3.533.790 | |
| 2017-09-08 | HU0000716535 | 1,012000 | 3.547.470 | |
| 2017-09-07 | HU0000716535 | 1,012994 | 3.550.960 | |
| 2017-09-06 | HU0000716535 | 1,012525 | 3.549.310 | |
| 2017-09-05 | HU0000716535 | 1,012811 | 3.550.460 | |
| 2017-09-04 | HU0000716535 | 1,014895 | 3.557.760 | |
| 2017-09-01 | HU0000716535 | 1,012049 | 3.547.790 | |
| 2017-08-31 | HU0000716535 | 1,011667 | 3.586.380 | |
| 2017-08-30 | HU0000716535 | 1,011300 | 3.585.080 | |
| 2017-08-29 | HU0000716535 | 1,015567 | 3.600.200 | |
| 2017-08-28 | HU0000716535 | 1,017744 | 3.607.920 | |
| 2017-08-25 | HU0000716535 | 1,015676 | 3.600.590 | |
| 2017-08-24 | HU0000716535 | 1,015416 | 3.599.670 | |
| 2017-08-23 | HU0000716535 | 1,015192 | 3.598.880 | |
| 2017-08-22 | HU0000716535 | 1,013097 | 3.591.450 | |
| 2017-08-21 | HU0000716535 | 1,014696 | 3.597.120 | |
| 2017-08-18 | HU0000716535 | 1,016377 | 3.537.720 | |
| 2017-08-17 | HU0000716535 | 1,017348 | 3.541.100 | |
| 2017-08-16 | HU0000716535 | 1,016173 | 3.537.010 | |
| 2017-08-15 | HU0000716535 | 1,015909 | 3.536.090 | |
| 2017-08-14 | HU0000716535 | 1,015375 | 3.534.230 | |
| 2017-08-11 | HU0000716535 | 1,017211 | 3.540.620 | |
| 2017-08-10 | HU0000716535 | 1,018152 | 3.543.900 | |
| 2017-08-09 | HU0000716535 | 1,020428 | 3.551.820 | |
| 2017-08-08 | HU0000716535 | 1,018627 | 3.545.550 | |
| 2017-08-07 | HU0000716535 | 1,017881 | 3.542.950 | |
| 2017-08-04 | HU0000716535 | 1,015776 | 3.535.630 | |
| 2017-08-03 | HU0000716535 | 1,015909 | 3.536.090 | |
| 2017-08-02 | HU0000716535 | 1,017558 | 3.541.830 | |
| 2017-08-01 | HU0000716535 | 1,018795 | 3.546.130 | |
| 2017-07-31 | HU0000716535 | 1,019690 | 3.549.250 | |
| 2017-07-28 | HU0000716535 | 1,021017 | 3.553.870 | |
| 2017-07-27 | HU0000716535 | 1,021909 | 3.556.970 | |
| 2017-07-26 | HU0000716535 | 1,020908 | 3.553.490 | |
| 2017-07-25 | HU0000716535 | 1,017619 | 3.542.040 | |
| 2017-07-24 | HU0000716535 | 1,018672 | 3.545.710 | |
| 2017-07-21 | HU0000716535 | 1,021870 | 3.556.840 | |
| 2017-07-20 | HU0000716535 | 1,021779 | 3.556.520 | |
| 2017-07-19 | HU0000716535 | 1,019902 | 3.589.900 | |
| 2017-07-18 | HU0000716535 | 1,022026 | 3.597.370 | |
| 2017-07-17 | HU0000716535 | 1,022268 | 3.598.220 | |
| 2017-07-14 | HU0000716535 | 1,023247 | 3.601.670 | |
| 2017-07-13 | HU0000716535 | 1,022297 | 3.598.330 | |
| 2017-07-12 | HU0000716535 | 1,022113 | 3.597.680 | |
| 2017-07-11 | HU0000716535 | 1,020392 | 3.591.620 | |
| 2017-07-10 | HU0000716535 | 1,018426 | 3.584.700 | |
| 2017-07-07 | HU0000716535 | 1,021332 | 3.594.930 | |
| 2017-07-06 | HU0000716535 | 1,021033 | 3.593.880 | |
| 2017-07-05 | HU0000716535 | 1,020650 | 3.592.530 | |
| 2017-07-04 | HU0000716535 | 1,019891 | 3.589.860 | |
| 2017-07-03 | HU0000716535 | 1,018246 | 3.584.070 | |
| 2017-06-30 | HU0000716535 | 1,018130 | 3.583.660 | |
| 2017-06-29 | HU0000716535 | 1,020147 | 3.388.260 | |
| 2017-06-28 | HU0000716535 | 1,020934 | 3.390.870 | |
| 2017-06-27 | HU0000716535 | 1,021100 | 3.391.420 | |
| 2017-06-26 | HU0000716535 | 1,020658 | 3.429.930 | |
| 2017-06-23 | HU0000716535 | 1,020002 | 3.427.730 | |
| 2017-06-22 | HU0000716535 | 1,021242 | 3.431.890 | |
| 2017-06-21 | HU0000716535 | 1,021312 | 3.432.130 | |
| 2017-06-20 | HU0000716535 | 1,023445 | 3.439.300 | |
| 2017-06-19 | HU0000716535 | 1,022915 | 3.437.520 | |
| 2017-06-16 | HU0000716535 | 1,021404 | 3.432.440 | |
| 2017-06-15 | HU0000716535 | 1,022854 | 3.437.310 | |
| 2017-06-14 | HU0000716535 | 1,024149 | 3.441.660 | |
| 2017-06-13 | HU0000716535 | 1,022808 | 3.437.160 | |
| 2017-06-12 | HU0000716535 | 1,025571 | 3.112.670 | |
| 2017-06-09 | HU0000716535 | 1,024900 | 3.110.630 | |
| 2017-06-08 | HU0000716535 | 1,024313 | 3.108.850 | |
| 2017-06-07 | HU0000716535 | 1,024733 | 3.110.120 | |
| 2017-06-06 | HU0000716535 | 1,026224 | 3.114.650 | |
| 2017-06-02 | HU0000716535 | 1,026477 | 3.115.420 | |
| 2017-06-01 | HU0000716535 | 1,026257 | 3.114.750 | |
| 2017-05-31 | HU0000716535 | 1,026076 | 3.114.200 | |
| 2017-05-30 | HU0000716535 | 1,027519 | 3.088.580 | |
| 2017-05-29 | HU0000716535 | 1,027027 | 3.087.100 | |
| 2017-05-26 | HU0000716535 | 1,025757 | 3.083.280 | |
| 2017-05-25 | HU0000716535 | 1,027691 | 3.089.100 | |
| 2017-05-24 | HU0000716535 | 1,028166 | 3.090.520 | |
| 2017-05-23 | HU0000716535 | 1,028416 | 3.091.270 | |
| 2017-05-22 | HU0000716535 | 1,027227 | 3.041.700 | |
| 2017-05-19 | HU0000716535 | 1,024369 | 3.030.220 | |
| 2017-05-18 | HU0000716535 | 1,026383 | 3.036.180 | |
| 2017-05-17 | HU0000716535 | 1,027433 | 3.039.280 | |
| 2017-05-16 | HU0000716535 | 1,027925 | 3.040.740 | |
| 2017-05-15 | HU0000716535 | 1,027469 | 3.039.390 | |
| 2017-05-12 | HU0000716535 | 1,026776 | 3.037.340 | |
| 2017-05-11 | HU0000716535 | 1,027141 | 3.027.770 | |
| 2017-05-10 | HU0000716535 | 1,025742 | 3.023.640 | |
| 2017-05-09 | HU0000716535 | 1,023745 | 3.017.760 | |
| 2017-05-08 | HU0000716535 | 1,023081 | 3.015.800 | |
| 2017-05-05 | HU0000716535 | 1,019446 | 3.005.080 | |
| 2017-05-04 | HU0000716535 | 1,018138 | 3.001.230 | |
| 2017-05-03 | HU0000716535 | 1,018958 | 3.003.640 | |
| 2017-05-02 | HU0000716535 | 1,017080 | 2.998.110 | |
| 2017-04-28 | HU0000716535 | 1,016429 | 2.996.190 | |
| 2017-04-27 | HU0000716535 | 1,019179 | 3.004.290 | |
| 2017-04-26 | HU0000716535 | 1,019513 | 3.005.280 | |
| 2017-04-25 | HU0000716535 | 1,019942 | 3.047.560 | |
| 2017-04-24 | HU0000716535 | 1,014804 | 3.008.060 | |
| 2017-04-21 | HU0000716535 | 1,014228 | 3.006.350 | |
| 2017-04-20 | HU0000716535 | 1,014380 | 3.006.810 | |
| 2017-04-19 | HU0000716535 | 1,014446 | 3.007.000 | |
| 2017-04-18 | HU0000716535 | 1,016865 | 3.014.170 | |
| 2017-04-13 | HU0000716535 | 1,017100 | 3.014.870 | |
| 2017-04-12 | HU0000716535 | 1,018469 | 3.059.980 | |
| 2017-04-11 | HU0000716535 | 1,018971 | 3.061.480 | |
| 2017-04-10 | HU0000716535 | 1,018801 | 3.007.710 | |
| 2017-04-07 | HU0000716535 | 1,017772 | 3.004.670 | |
| 2017-04-06 | HU0000716535 | 1,016476 | 3.029.660 | |
| 2017-04-05 | HU0000716535 | 1,016476 | 3.029.660 | |
| 2017-04-04 | HU0000716535 | 1,015553 | 3.068.000 | |
| 2017-04-03 | HU0000716535 | 1,015312 | 3.067.270 | |
| 2017-03-31 | HU0000716535 | 1,014223 | 3.063.980 | |
| 2017-03-30 | HU0000716535 | 1,013345 | 3.061.330 | |
| 2017-03-29 | HU0000716535 | 1,012969 | 3.060.190 | |
| 2017-03-28 | HU0000716535 | 1,011327 | 3.055.230 | |
| 2017-03-27 | HU0000716535 | 1,011814 | 3.056.700 | |
| 2017-03-24 | HU0000716535 | 1,012082 | 3.057.510 | |
| 2017-03-23 | HU0000716535 | 1,010614 | 3.053.080 | |
| 2017-03-22 | HU0000716535 | 1,012224 | 3.057.940 | |
| 2017-03-21 | HU0000716535 | 1,013498 | 3.061.790 | |
| 2017-03-20 | HU0000716535 | 1,013901 | 3.063.010 | |
| 2017-03-17 | HU0000716535 | 1,013746 | 3.062.540 | |
| 2017-03-16 | HU0000716535 | 1,013602 | 3.062.100 | |
| 2017-03-14 | HU0000716535 | 1,015272 | 3.067.150 | |
| 2017-03-13 | HU0000716535 | 1,014503 | 3.064.820 | |
| 2017-03-10 | HU0000716535 | 1,013380 | 3.061.430 | |
| 2017-03-09 | HU0000716535 | 1,012522 | 3.058.840 | |
| 2017-03-08 | HU0000716535 | 1,012826 | 3.059.760 | |
| 2017-03-07 | HU0000716535 | 1,013830 | 3.034.890 | |
| 2017-03-06 | HU0000716535 | 1,014915 | 3.038.130 | |
| 2017-03-03 | HU0000716535 | 1,014868 | 3.037.990 | |
| 2017-03-02 | HU0000716535 | 1,015633 | 3.084.340 | |
| 2017-03-01 | HU0000716535 | 1,013020 | 3.076.410 | |
| 2017-02-28 | HU0000716535 | 1,013049 | 3.076.500 | |
| 2017-02-27 | HU0000716535 | 1,013470 | 3.077.780 | |
| 2017-02-24 | HU0000716535 | 1,015938 | 3.132.000 | |
| 2017-02-23 | HU0000716535 | 1,017009 | 3.135.300 | |
| 2017-02-22 | HU0000716535 | 1,017009 | 3.135.300 | |
| 2017-02-21 | HU0000716535 | 1,014487 | 3.127.530 | |
| 2017-02-20 | HU0000716535 | 1,013379 | 3.124.110 | |
| 2017-02-17 | HU0000716535 | 1,014190 | 3.126.610 | |
| 2017-02-16 | HU0000716535 | 1,014377 | 3.127.190 | |
| 2017-02-15 | HU0000716535 | 1,014168 | 3.126.540 | |
| 2017-02-14 | HU0000716535 | 1,013888 | 3.125.680 | |
| 2017-02-13 | HU0000716535 | 1,013613 | 3.124.830 | |
| 2017-02-10 | HU0000716535 | 1,012895 | 3.122.620 | |
| 2017-02-09 | HU0000716535 | 1,012673 | 3.121.940 | |
| 2017-02-08 | HU0000716535 | 1,013599 | 3.124.790 | |
| 2017-02-07 | HU0000716535 | 1,013544 | 3.124.620 | |
| 2017-02-06 | HU0000716535 | 1,014337 | 3.127.060 | |
| 2017-02-03 | HU0000716535 | 1,012814 | 3.122.370 | |
| 2017-02-02 | HU0000716535 | 1,014187 | 3.038.600 | |
| 2017-02-01 | HU0000716535 | 1,013574 | 2.917.770 | |
| 2017-01-31 | HU0000716535 | 1,013830 | 2.918.500 | |
| 2017-01-30 | HU0000716535 | 1,016624 | 2.926.550 | |
| 2017-01-27 | HU0000716535 | 1,016491 | 2.926.160 | |
| 2017-01-26 | HU0000716535 | 1,016526 | 2.926.270 | |
| 2017-01-25 | HU0000716535 | 1,014409 | 2.920.170 | |
| 2017-01-24 | HU0000716535 | 1,014333 | 2.919.950 | |
| 2017-01-23 | HU0000716535 | 1,015086 | 2.922.120 | |
| 2017-01-20 | HU0000716535 | 1,013682 | 2.918.080 | |
| 2017-01-19 | HU0000716535 | 1,013914 | 2.918.750 | |
| 2017-01-18 | HU0000716535 | 1,013384 | 2.917.220 | |
| 2017-01-17 | HU0000716535 | 1,013633 | 2.917.940 | |
| 2017-01-16 | HU0000716535 | 1,013981 | 2.919.110 | |
| 2017-01-13 | HU0000716535 | 1,013994 | 2.919.150 | |
| 2017-01-12 | HU0000716535 | 1,015790 | 2.924.320 | |
| 2017-01-11 | HU0000716535 | 1,015210 | 2.922.650 | |
| 2017-01-10 | HU0000716535 | 1,014743 | 2.921.310 | |
| 2017-01-09 | HU0000716535 | 1,015045 | 2.922.180 | |
| 2017-01-06 | HU0000716535 | 1,015857 | 2.924.510 | |
| 2017-01-05 | HU0000716535 | 1,015267 | 2.922.810 | |
| 2017-01-04 | HU0000716535 | 1,015647 | 2.923.910 | |
| 2017-01-03 | HU0000716535 | 1,014102 | 2.919.460 | |
| 2017-01-02 | HU0000716535 | 1,013577 | 2.917.950 | |
| 2016-12-30 | HU0000716535 | 1,012948 | 2.916.140 | |
| 2016-12-29 | HU0000716535 | 1,013273 | 2.917.080 | |
| 2016-12-28 | HU0000716535 | 1,013809 | 2.918.620 | |
| 2016-12-27 | HU0000716535 | 1,013466 | 2.917.630 | |
| 2016-12-23 | HU0000716535 | 1,013814 | 2.895.890 | |
| 2016-12-22 | HU0000716535 | 1,013193 | 2.894.110 | |
| 2016-12-21 | HU0000716535 | 1,012775 | 2.852.920 | |
| 2016-12-20 | HU0000716535 | 1,011988 | 2.850.700 | |
| 2016-12-19 | HU0000716535 | 1,012279 | 2.851.520 | |
| 2016-12-16 | HU0000716535 | 1,011035 | 2.811.980 | |
| 2016-12-15 | HU0000716535 | 1,010351 | 2.590.080 | |
| 2016-12-14 | HU0000716535 | 1,011122 | 2.552.250 | |
| 2016-12-13 | HU0000716535 | 1,010144 | 2.549.780 | |
| 2016-12-12 | HU0000716535 | 1,009005 | 2.546.900 | |
| 2016-12-09 | HU0000716535 | 1,008677 | 2.546.080 | |
| 2016-12-08 | HU0000716535 | 1,006583 | 2.540.790 | |
| 2016-12-07 | HU0000716535 | 1,006650 | 2.540.960 | |
| 2016-12-06 | HU0000716535 | 1,005716 | 2.538.600 | |
| 2016-12-05 | HU0000716535 | 1,005703 | 2.538.570 | |
| 2016-12-02 | HU0000716535 | 1,004822 | 2.536.340 | |
| 2016-12-01 | HU0000716535 | 1,003305 | 2.532.520 | |
| 2016-11-30 | HU0000716535 | 1,001614 | 2.528.250 | |
| 2016-11-29 | HU0000716535 | 1,001143 | 2.527.060 | |
| 2016-11-28 | HU0000716535 | 1,002774 | 2.515.180 | |
| 2016-11-25 | HU0000716535 | 1,003146 | 2.441.110 | |
| 2016-11-24 | HU0000716535 | 1,003167 | 2.441.160 | |
| 2016-11-23 | HU0000716535 | 1,002738 | 2.440.120 | |
| 2016-11-22 | HU0000716535 | 1,001584 | 2.437.310 | |
| 2016-11-21 | HU0000716535 | 1,001449 | 2.436.980 | |
| 2016-11-18 | HU0000716535 | 1,001459 | 2.437.010 | |
| 2016-11-17 | HU0000716535 | 1,001749 | 2.437.710 | |
| 2016-11-16 | HU0000716535 | 1,002200 | 2.438.810 | |
| 2016-11-15 | HU0000716535 | 1,001897 | 2.438.070 | |
| 2016-11-14 | HU0000716535 | 1,002034 | 2.438.410 | |
| 2016-11-11 | HU0000716535 | 1,001033 | 2.435.970 | |
| 2016-11-10 | HU0000716535 | 0,998891 | 2.430.760 | |
| 2016-11-09 | HU0000716535 | 0,996497 | 2.424.930 | |
| 2016-11-08 | HU0000716535 | 0,996259 | 2.424.350 | |
| 2016-11-07 | HU0000716535 | 0,996617 | 2.425.220 | |
| 2016-11-04 | HU0000716535 | 0,997205 | 2.426.650 | |
| 2016-11-03 | HU0000716535 | 0,995131 | 2.421.610 | |
| 2016-11-02 | HU0000716535 | 0,997155 | 2.426.530 | |
| 2016-10-28 | HU0000716535 | 0,997157 | 2.420.160 | |
| 2016-10-27 | HU0000716535 | 0,996457 | 2.418.460 | |
| 2016-10-26 | HU0000716535 | 0,995942 | 2.455.420 | |
| 2016-10-25 | HU0000716535 | 0,995850 | 2.455.190 | |
| 2016-10-24 | HU0000716535 | 0,996049 | 2.455.680 | |
| 2016-10-21 | HU0000716535 | 0,997177 | 2.458.460 | |
| 2016-10-20 | HU0000716535 | 0,995946 | 2.455.430 | |
| 2016-10-19 | HU0000716535 | 0,994552 | 2.451.990 | |
| 2016-10-18 | HU0000716535 | 0,992393 | 2.404.670 | |
| 2016-10-17 | HU0000716535 | 0,993065 | 2.406.300 | |
| 2016-10-14 | HU0000716535 | 0,990776 | 2.400.750 | |
| 2016-10-13 | HU0000716535 | 0,992833 | 2.405.740 | |
| 2016-10-12 | HU0000716535 | 0,993528 | 2.407.420 | |
| 2016-10-11 | HU0000716535 | 0,992572 | 2.405.100 | |
| 2016-10-10 | HU0000716535 | 0,993067 | 2.406.300 | |
| 2016-10-07 | HU0000716535 | 0,993827 | 2.523.990 | |
| 2016-10-06 | HU0000716535 | 0,993501 | 2.523.170 | |
| 2016-10-05 | HU0000716535 | 0,992494 | 2.520.610 | |
| 2016-10-04 | HU0000716535 | 0,991845 | 2.518.960 | |
| 2016-10-03 | HU0000716535 | 0,991359 | 2.517.720 | |
| 2016-09-30 | HU0000716535 | 0,991344 | 2.517.690 | |
| 2016-09-29 | HU0000716535 | 0,989939 | 2.514.120 | |
| 2016-09-28 | HU0000716535 | 0,988515 | 2.510.500 | |
| 2016-09-27 | HU0000716535 | 0,990757 | 2.516.200 | |
| 2016-09-26 | HU0000716535 | 0,992238 | 2.519.960 | |
| 2016-09-23 | HU0000716535 | 0,992523 | 2.520.680 | |
| 2016-09-22 | HU0000716535 | 0,991655 | 2.527.020 | |
| 2016-09-21 | HU0000716535 | 0,989572 | 2.481.230 | |
| 2016-09-20 | HU0000716535 | 0,990492 | 2.483.540 | |
| 2016-09-19 | HU0000716535 | 0,989827 | 2.481.870 | |
| 2016-09-16 | HU0000716535 | 0,991063 | 2.484.970 | |
| 2016-09-15 | HU0000716535 | 0,991477 | 2.486.010 | |
| 2016-09-14 | HU0000716535 | 0,992684 | 2.489.030 | |
| 2016-09-13 | HU0000716535 | 0,993304 | 2.490.590 | |
| 2016-09-12 | HU0000716535 | 0,995851 | 2.496.980 | |
| 2016-09-09 | HU0000716535 | 0,995272 | 2.495.520 | |
| 2016-09-08 | HU0000716535 | 0,993502 | 2.491.090 | |
| 2016-09-07 | HU0000716535 | 0,993087 | 2.490.040 | |
| 2016-09-06 | HU0000716535 | 0,993280 | 2.490.530 | |
| 2016-09-05 | HU0000716535 | 0,993556 | 2.491.220 | |
| 2016-09-02 | HU0000716535 | 0,992135 | 2.487.660 | |
| 2016-09-01 | HU0000716535 | 0,991843 | 2.486.930 | |
| 2016-08-31 | HU0000716535 | 0,990478 | 2.443.510 | |
| 2016-08-30 | HU0000716535 | 0,989165 | 2.440.270 | |
| 2016-08-29 | HU0000716535 | 0,989685 | 2.441.550 | |
| 2016-08-26 | HU0000716535 | 0,988359 | 2.438.280 | |
| 2016-08-25 | HU0000716535 | 0,988804 | 2.439.380 | |
| 2016-08-24 | HU0000716535 | 0,988333 | 2.438.220 | |
| 2016-08-23 | HU0000716535 | 0,986060 | 2.432.610 | |
| 2016-08-22 | HU0000716535 | 0,986819 | 2.434.480 | |
| 2016-08-19 | HU0000716535 | 0,988165 | 2.437.800 | |
| 2016-08-18 | HU0000716535 | 0,986874 | 2.434.610 | |
| 2016-08-17 | HU0000716535 | 0,988534 | 2.438.710 | |
| 2016-08-16 | HU0000716535 | 0,988969 | 2.439.780 | |
| 2016-08-15 | HU0000716535 | 0,988731 | 2.439.200 | |
| 2016-08-12 | HU0000716535 | 0,988832 | 2.439.450 | |
| 2016-08-11 | HU0000716535 | 0,987367 | 2.435.830 | |
| 2016-08-10 | HU0000716535 | 0,988357 | 2.438.270 | |
| 2016-08-09 | HU0000716535 | 0,987180 | 2.435.370 | |
| 2016-08-08 | HU0000716535 | 0,984751 | 2.379.380 | |
| 2016-08-05 | HU0000716535 | 0,983053 | 2.375.270 | |
| 2016-08-04 | HU0000716535 | 0,981917 | 2.372.530 | |
| 2016-08-03 | HU0000716535 | 0,981826 | 2.372.310 | |
| 2016-08-02 | HU0000716535 | 0,984363 | 2.206.520 | |
| 2016-08-01 | HU0000716535 | 0,986435 | 2.211.170 | |
| 2016-07-29 | HU0000716535 | 0,985199 | 2.208.400 | |
| 2016-07-28 | HU0000716535 | 0,986421 | 2.211.140 | |
| 2016-07-27 | HU0000716535 | 0,985562 | 2.209.210 | |
| 2016-07-26 | HU0000716535 | 0,985552 | 2.209.190 | |
| 2016-07-25 | HU0000716535 | 0,985879 | 2.209.920 | |
| 2016-07-22 | HU0000716535 | 0,986065 | 2.210.340 | |
| 2016-07-21 | HU0000716535 | 0,986249 | 2.210.750 | |
| 2016-07-20 | HU0000716535 | 0,985260 | 2.208.530 | |
| 2016-07-19 | HU0000716535 | 0,985407 | 2.193.010 | |
| 2016-07-18 | HU0000716535 | 0,985560 | 2.193.350 | |
| 2016-07-15 | HU0000716535 | 0,985193 | 2.173.660 | |
| 2016-07-14 | HU0000716535 | 0,981595 | 2.165.720 | |
| 2016-07-13 | HU0000716535 | 0,982947 | 2.168.700 | |
| 2016-07-12 | HU0000716535 | 0,980470 | 2.163.240 | |
| 2016-07-11 | HU0000716535 | 0,978018 | 2.157.830 | |
| 2016-07-08 | HU0000716535 | 0,976954 | 2.155.480 | |
| 2016-07-07 | HU0000716535 | 0,976436 | 2.154.340 | |
| 2016-07-06 | HU0000716535 | 0,977795 | 2.157.340 | |
| 2016-07-05 | HU0000716535 | 0,979510 | 2.153.780 | |
| 2016-07-04 | HU0000716535 | 0,980529 | 2.148.450 | |
| 2016-07-01 | HU0000716535 | 0,979632 | 2.146.490 | |
| 2016-06-30 | HU0000716535 | 0,978981 | 2.145.060 | |
| 2016-06-29 | HU0000716535 | 0,976578 | 2.139.790 | |
| 2016-06-28 | HU0000716535 | 0,973213 | 2.132.420 | |
| 2016-06-27 | HU0000716535 | 0,975949 | 2.102.170 | |
| 2016-06-24 | HU0000716535 | 0,984599 | 2.120.800 | |
| 2016-06-23 | HU0000716535 | 0,983453 | 2.022.870 | |
| 2016-06-22 | HU0000716535 | 0,982717 | 2.021.360 | |
| 2016-06-21 | HU0000716535 | 0,982626 | 2.021.170 | |
| 2016-06-20 | HU0000716535 | 0,981162 | 2.018.160 | |
| 2016-06-17 | HU0000716535 | 0,979687 | 2.015.130 | |
| 2016-06-16 | HU0000716535 | 0,981697 | 2.019.260 | |
| 2016-06-15 | HU0000716535 | 0,980517 | 2.016.830 | |
| 2016-06-14 | HU0000716535 | 0,982168 | 2.020.230 | |
| 2016-06-13 | HU0000716535 | 0,984027 | 2.024.060 | |
| 2016-06-10 | HU0000716535 | 0,985970 | 2.028.050 | |
| 2016-06-09 | HU0000716535 | 0,986990 | 2.030.150 | |
| 2016-06-08 | HU0000716535 | 0,987478 | 2.031.150 | |
| 2016-06-07 | HU0000716535 | 0,987041 | 2.030.250 | |
| 2016-06-06 | HU0000716535 | 0,987075 | 2.030.320 | |
| 2016-06-03 | HU0000716535 | 0,987748 | 2.031.710 | |
| 2016-06-02 | HU0000716535 | 0,987572 | 1.991.350 | |
| 2016-06-01 | HU0000716535 | 0,987807 | 1.991.820 | |
| 2016-05-31 | HU0000716535 | 0,988017 | 1.992.240 | |
| 2016-05-30 | HU0000716535 | 0,986876 | 1.964.940 | |
| 2016-05-27 | HU0000716535 | 0,985831 | 1.962.860 | |
| 2016-05-26 | HU0000716535 | 0,985929 | 1.963.050 | |
| 2016-05-25 | HU0000716535 | 0,985784 | 1.962.760 | |
| 2016-05-24 | HU0000716535 | 0,985606 | 1.962.410 | |
| 2016-05-23 | HU0000716535 | 0,984290 | 1.959.790 | |
| 2016-05-20 | HU0000716535 | 0,984342 | 1.959.890 | |
| 2016-05-19 | HU0000716535 | 0,985189 | 1.961.580 | |
| 2016-05-18 | HU0000716535 | 0,984642 | 1.960.490 | |
| 2016-05-17 | HU0000716535 | 0,984687 | 1.960.580 | |
| 2016-05-13 | HU0000716535 | 0,983074 | 1.918.540 | |
| 2016-05-12 | HU0000716535 | 0,984155 | 1.892.560 | |
| 2016-05-11 | HU0000716535 | 0,984331 | 1.855.140 | |
| 2016-05-10 | HU0000716535 | 0,984778 | 1.855.980 | |
| 2016-05-09 | HU0000716535 | 0,987494 | 1.801.090 | |
| 2016-05-06 | HU0000716535 | 0,991009 | 1.804.540 | |
| 2016-05-05 | HU0000716535 | 0,991009 | 1.804.540 | |
| 2016-05-04 | HU0000716535 | 0,991961 | 1.806.270 | |
| 2016-05-03 | HU0000716535 | 0,992430 | 1.741.380 | |
| 2016-05-02 | HU0000716535 | 0,992216 | 1.675.700 | |
| 2016-04-29 | HU0000716535 | 0,993009 | 1.677.040 | |
| 2016-04-28 | HU0000716535 | 0,992691 | 1.676.500 | |
| 2016-04-27 | HU0000716535 | 0,993696 | 1.608.340 | |
| 2016-04-26 | HU0000716535 | 0,993952 | 1.608.760 | |
| 2016-04-25 | HU0000716535 | 0,995247 | 1.560.850 | |
| 2016-04-22 | HU0000716535 | 0,994364 | 1.534.730 | |
| 2016-04-21 | HU0000716535 | 0,993528 | 1.491.220 | |
| 2016-04-20 | HU0000716535 | 0,993135 | 1.490.630 | |
| 2016-04-19 | HU0000716535 | 0,993813 | 1.468.150 | |
| 2016-04-18 | HU0000716535 | 0,993887 | 1.440.340 | |
| 2016-04-15 | HU0000716535 | 0,993884 | 1.440.340 | |
| 2016-04-14 | HU0000716535 | 0,993640 | 1.439.990 | |
| 2016-04-13 | HU0000716535 | 0,993993 | 1.397.400 | |
| 2016-04-12 | HU0000716535 | 0,994859 | 1.398.620 | |
| 2016-04-11 | HU0000716535 | 0,994972 | 1.398.770 | |
| 2016-04-08 | HU0000716535 | 0,995327 | 1.353.750 | |
| 2016-04-07 | HU0000716535 | 0,994871 | 1.313.190 | |
| 2016-04-06 | HU0000716535 | 0,994862 | 1.211.330 | |
| 2016-04-05 | HU0000716535 | 0,994608 | 1.117.160 | |
| 2016-04-04 | HU0000716535 | 0,994353 | 1.016.870 | |
| 2016-04-01 | HU0000716535 | 0,995056 | 977.194 | |
| 2016-03-31 | HU0000716535 | 0,994389 | 976.539 | |
| 2016-03-30 | HU0000716535 | 0,994308 | 976.459 | |
| 2016-03-29 | HU0000716535 | 0,995045 | 726.684 | |
| 2016-03-24 | HU0000716535 | 0,995059 | 646.694 | |
| 2016-03-23 | HU0000716535 | 0,994923 | 646.606 | |
| 2016-03-22 | HU0000716535 | 0,994228 | 622.028 | |
| 2016-03-21 | HU0000716535 | 0,994561 | 622.236 | |
| 2016-03-18 | HU0000716535 | 0,994020 | 621.898 | |
| 2016-03-17 | HU0000716535 | 0,995111 | 622.580 | |
| 2016-03-16 | HU0000716535 | 0,995306 | 542.861 | |
| 2016-03-11 | HU0000716535 | 0,995190 | 542.798 | |
| 2016-03-10 | HU0000716535 | 0,995458 | 302.148 | |
| 2016-03-09 | HU0000716535 | 0,996529 | 37.246 | |
| 2016-03-08 | HU0000716535 | 0,996230 | 37.245 | |
| 2016-03-07 | HU0000716535 | 1,003303 | 10 | |