Aktuális árfolyam
1,2146
2025-02-11
Eszközérték
5 M
Forint
Hozam (1 év)
+9,15%
Évesített hozam
+7,01%
Maximum ár
1,2146
Minimum ár
1,1126
Volatilitás
2,07%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-02-11 | 1,214573 | - |
| 2025-02-10 | 1,213699 | -0,07% |
| 2025-02-07 | 1,212897 | -0,07% |
| 2025-02-06 | 1,207413 | -0,45% |
| 2025-02-05 | 1,207094 | -0,03% |
| 2025-02-04 | 1,204254 | -0,24% |
| 2025-02-03 | 1,207185 | +0,24% |
| 2025-01-31 | 1,207070 | -0,01% |
| 2025-01-30 | 1,205588 | -0,12% |
| 2025-01-29 | 1,205459 | -0,01% |
| 2025-01-28 | 1,204411 | -0,09% |
| 2025-01-27 | 1,204302 | -0,01% |
| 2025-01-24 | 1,202769 | -0,13% |
| 2025-01-23 | 1,205211 | +0,20% |
| 2025-01-22 | 1,205326 | +0,01% |
| 2025-01-21 | 1,204629 | -0,06% |
| 2025-01-20 | 1,205008 | +0,03% |
| 2025-01-17 | 1,200628 | -0,36% |
| 2025-01-16 | 1,198112 | -0,21% |
| 2025-01-15 | 1,197039 | -0,09% |
| 2025-01-14 | 1,197510 | +0,04% |
| 2025-01-13 | 1,197376 | -0,01% |
| 2025-01-10 | 1,198592 | +0,10% |
| 2025-01-09 | 1,198576 | 0,00% |
| 2025-01-08 | 1,200236 | +0,14% |
| 2025-01-07 | 1,197678 | -0,21% |
| 2025-01-06 | 1,198381 | +0,06% |
| 2025-01-03 | 1,197656 | -0,06% |
| 2025-01-02 | 1,196009 | -0,14% |
| 2024-12-31 | 1,194936 | -0,09% |
| 2024-12-30 | 1,192238 | -0,23% |
| 2024-12-23 | 1,192415 | +0,01% |
| 2024-12-20 | 1,193031 | +0,05% |
| 2024-12-19 | 1,192104 | -0,08% |
| 2024-12-18 | 1,192794 | +0,06% |
| 2024-12-17 | 1,194548 | +0,15% |
| 2024-12-16 | 1,197694 | +0,26% |
| 2024-12-13 | 1,199666 | +0,16% |
| 2024-12-12 | 1,198739 | -0,08% |
| 2024-12-11 | 1,200218 | +0,12% |
| 2024-12-10 | 1,200599 | +0,03% |
| 2024-12-09 | 1,200891 | +0,02% |
| 2024-12-06 | 1,201096 | +0,02% |
| 2024-12-05 | 1,198756 | -0,19% |
| 2024-12-04 | 1,198861 | +0,01% |
| 2024-12-03 | 1,200756 | +0,16% |
| 2024-12-02 | 1,197650 | -0,26% |
| 2024-11-29 | 1,199571 | +0,16% |
| 2024-11-28 | 1,200059 | +0,04% |
| 2024-11-27 | 1,200575 | +0,04% |
| 2024-11-26 | 1,201321 | +0,06% |
| 2024-11-25 | 1,199776 | -0,13% |
| 2024-11-22 | 1,201457 | +0,14% |
| 2024-11-21 | 1,200542 | -0,08% |
| 2024-11-20 | 1,198526 | -0,17% |
| 2024-11-19 | 1,201963 | +0,29% |
| 2024-11-18 | 1,201131 | -0,07% |
| 2024-11-15 | 1,201657 | +0,04% |
| 2024-11-14 | 1,202933 | +0,11% |
| 2024-11-13 | 1,205396 | +0,20% |
| 2024-11-12 | 1,206525 | +0,09% |
| 2024-11-11 | 1,201710 | -0,40% |
| 2024-11-08 | 1,200838 | -0,07% |
| 2024-11-07 | 1,197767 | -0,26% |
| 2024-11-06 | 1,198999 | +0,10% |
| 2024-11-05 | 1,197047 | -0,16% |
| 2024-11-04 | 1,195723 | -0,11% |
| 2024-10-31 | 1,196930 | +0,10% |
| 2024-10-30 | 1,198050 | +0,09% |
| 2024-10-29 | 1,197813 | -0,02% |
| 2024-10-28 | 1,201485 | +0,31% |
| 2024-10-25 | 1,198213 | -0,27% |
| 2024-10-24 | 1,198294 | +0,01% |
| 2024-10-22 | 1,197047 | -0,10% |
| 2024-10-21 | 1,194774 | -0,19% |
| 2024-10-18 | 1,192602 | -0,18% |
| 2024-10-17 | 1,193083 | +0,04% |
| 2024-10-16 | 1,191670 | -0,12% |
| 2024-10-15 | 1,193730 | +0,17% |
| 2024-10-14 | 1,197148 | +0,29% |
| 2024-10-11 | 1,195320 | -0,15% |
| 2024-10-10 | 1,192258 | -0,26% |
| 2024-10-09 | 1,195992 | +0,31% |
| 2024-10-08 | 1,202330 | +0,53% |
| 2024-10-07 | 1,199680 | -0,22% |
| 2024-10-04 | 1,196089 | -0,30% |
| 2024-10-03 | 1,195731 | -0,03% |
| 2024-10-02 | 1,195730 | 0,00% |
| 2024-10-01 | 1,194922 | -0,07% |
| 2024-09-30 | 1,195030 | +0,01% |
| 2024-09-27 | 1,192027 | -0,25% |
| 2024-09-26 | 1,190374 | -0,14% |
| 2024-09-25 | 1,191476 | +0,09% |
| 2024-09-24 | 1,185358 | -0,51% |
| 2024-09-23 | 1,186331 | +0,08% |
| 2024-09-20 | 1,186857 | +0,04% |
| 2024-09-19 | 1,184872 | -0,17% |
| 2024-09-18 | 1,185618 | +0,06% |
| 2024-09-17 | 1,183879 | -0,15% |
| 2024-09-16 | 1,183614 | -0,02% |
| 2024-09-13 | 1,185048 | +0,12% |
| 2024-09-12 | 1,187616 | +0,22% |
| 2024-09-11 | 1,188517 | +0,08% |
| 2024-09-10 | 1,189322 | +0,07% |
| 2024-09-09 | 1,191051 | +0,15% |
| 2024-09-06 | 1,190858 | -0,02% |
| 2024-09-05 | 1,193147 | +0,19% |
| 2024-09-04 | 1,191997 | -0,10% |
| 2024-09-03 | 1,189883 | -0,18% |
| 2024-09-02 | 1,188637 | -0,10% |
| 2024-08-30 | 1,186018 | -0,22% |
| 2024-08-29 | 1,186568 | +0,05% |
| 2024-08-28 | 1,186948 | +0,03% |
| 2024-08-27 | 1,187229 | +0,02% |
| 2024-08-26 | 1,186431 | -0,07% |
| 2024-08-23 | 1,186108 | -0,03% |
| 2024-08-22 | 1,185214 | -0,08% |
| 2024-08-21 | 1,189931 | +0,40% |
| 2024-08-16 | 1,189659 | -0,02% |
| 2024-08-15 | 1,190590 | +0,08% |
| 2024-08-14 | 1,190259 | -0,03% |
| 2024-08-13 | 1,193222 | +0,25% |
| 2024-08-12 | 1,189763 | -0,29% |
| 2024-08-09 | 1,188824 | -0,08% |
| 2024-08-08 | 1,189241 | +0,04% |
| 2024-08-07 | 1,183557 | -0,48% |
| 2024-08-06 | 1,181942 | -0,14% |
| 2024-08-05 | 1,186807 | +0,41% |
| 2024-08-02 | 1,191347 | +0,38% |
| 2024-08-01 | 1,193771 | +0,20% |
| 2024-07-31 | 1,188529 | -0,44% |
| 2024-07-30 | 1,186506 | -0,17% |
| 2024-07-29 | 1,186337 | -0,01% |
| 2024-07-26 | 1,188649 | +0,19% |
| 2024-07-25 | 1,189512 | +0,07% |
| 2024-07-24 | 1,187705 | -0,15% |
| 2024-07-23 | 1,189329 | +0,14% |
| 2024-07-22 | 1,190621 | +0,11% |
| 2024-07-19 | 1,191560 | +0,08% |
| 2024-07-18 | 1,191595 | +0,00% |
| 2024-07-17 | 1,191529 | -0,01% |
| 2024-07-16 | 1,192652 | +0,09% |
| 2024-07-15 | 1,195463 | +0,24% |
| 2024-07-12 | 1,194835 | -0,05% |
| 2024-07-11 | 1,190764 | -0,34% |
| 2024-07-10 | 1,192853 | +0,18% |
| 2024-07-09 | 1,190904 | -0,16% |
| 2024-07-08 | 1,191537 | +0,05% |
| 2024-07-05 | 1,192592 | +0,09% |
| 2024-07-04 | 1,190331 | -0,19% |
| 2024-07-03 | 1,187965 | -0,20% |
| 2024-07-02 | 1,189452 | +0,13% |
| 2024-07-01 | 1,189964 | +0,04% |
| 2024-06-28 | 1,190947 | +0,08% |
| 2024-06-27 | 1,189871 | -0,09% |
| 2024-06-26 | 1,190772 | +0,08% |
| 2024-06-25 | 1,193424 | +0,22% |
| 2024-06-24 | 1,190869 | -0,21% |
| 2024-06-21 | 1,192816 | +0,16% |
| 2024-06-20 | 1,191010 | -0,15% |
| 2024-06-19 | 1,190384 | -0,05% |
| 2024-06-18 | 1,187826 | -0,21% |
| 2024-06-17 | 1,188869 | +0,09% |
| 2024-06-14 | 1,190012 | +0,10% |
| 2024-06-13 | 1,194579 | +0,38% |
| 2024-06-12 | 1,193425 | -0,10% |
| 2024-06-11 | 1,193617 | +0,02% |
| 2024-06-10 | 1,191117 | -0,21% |
| 2024-06-07 | 1,192753 | +0,14% |
| 2024-06-06 | 1,189908 | -0,24% |
| 2024-06-05 | 1,188754 | -0,10% |
| 2024-06-04 | 1,190006 | +0,11% |
| 2024-06-03 | 1,189698 | -0,03% |
| 2024-05-31 | 1,188157 | -0,13% |
| 2024-05-30 | 1,182696 | -0,46% |
| 2024-05-29 | 1,186070 | +0,29% |
| 2024-05-28 | 1,186566 | +0,04% |
| 2024-05-27 | 1,186787 | +0,02% |
| 2024-05-24 | 1,187766 | +0,08% |
| 2024-05-23 | 1,184531 | -0,27% |
| 2024-05-22 | 1,185862 | +0,11% |
| 2024-05-21 | 1,187935 | +0,17% |
| 2024-05-17 | 1,188209 | +0,02% |
| 2024-05-16 | 1,186596 | -0,14% |
| 2024-05-15 | 1,188422 | +0,15% |
| 2024-05-14 | 1,190288 | +0,16% |
| 2024-05-13 | 1,190936 | +0,05% |
| 2024-05-10 | 1,192306 | +0,12% |
| 2024-05-09 | 1,192238 | -0,01% |
| 2024-05-08 | 1,190695 | -0,13% |
| 2024-05-07 | 1,189780 | -0,08% |
| 2024-05-06 | 1,188950 | -0,07% |
| 2024-05-03 | 1,188902 | 0,00% |
| 2024-05-02 | 1,187428 | -0,12% |
| 2024-04-30 | 1,187052 | -0,03% |
| 2024-04-29 | 1,187257 | +0,02% |
| 2024-04-26 | 1,185885 | -0,12% |
| 2024-04-25 | 1,187796 | +0,16% |
| 2024-04-24 | 1,188785 | +0,08% |
| 2024-04-23 | 1,185519 | -0,27% |
| 2024-04-22 | 1,180638 | -0,41% |
| 2024-04-19 | 1,178392 | -0,19% |
| 2024-04-18 | 1,178128 | -0,02% |
| 2024-04-17 | 1,178715 | +0,05% |
| 2024-04-16 | 1,182731 | +0,34% |
| 2024-04-15 | 1,181067 | -0,14% |
| 2024-04-12 | 1,181347 | +0,02% |
| 2024-04-11 | 1,183769 | +0,21% |
| 2024-04-10 | 1,180997 | -0,23% |
| 2024-04-09 | 1,182027 | +0,09% |
| 2024-04-08 | 1,180281 | -0,15% |
| 2024-04-05 | 1,182195 | +0,16% |
| 2024-04-04 | 1,179697 | -0,21% |
| 2024-04-03 | 1,176681 | -0,26% |
| 2024-04-02 | 1,174235 | -0,21% |
| 2024-03-28 | 1,170588 | -0,31% |
| 2024-03-27 | 1,170952 | +0,03% |
| 2024-03-26 | 1,170809 | -0,01% |
| 2024-03-25 | 1,171200 | +0,03% |
| 2024-03-22 | 1,171521 | +0,03% |
| 2024-03-21 | 1,171876 | +0,03% |
| 2024-03-20 | 1,173803 | +0,16% |
| 2024-03-19 | 1,173061 | -0,06% |
| 2024-03-18 | 1,172989 | -0,01% |
| 2024-03-14 | 1,174601 | +0,14% |
| 2024-03-13 | 1,171844 | -0,23% |
| 2024-03-12 | 1,170879 | -0,08% |
| 2024-03-11 | 1,173109 | +0,19% |
| 2024-03-08 | 1,171914 | -0,10% |
| 2024-03-07 | 1,171540 | -0,03% |
| 2024-03-06 | 1,171903 | +0,03% |
| 2024-03-05 | 1,171722 | -0,02% |
| 2024-03-04 | 1,173297 | +0,13% |
| 2024-03-01 | 1,171886 | -0,12% |
| 2024-02-29 | 1,170932 | -0,08% |
| 2024-02-28 | 1,171217 | +0,02% |
| 2024-02-27 | 1,169644 | -0,13% |
| 2024-02-26 | 1,172370 | +0,23% |
| 2024-02-23 | 1,172276 | -0,01% |
| 2024-02-22 | 1,173759 | +0,13% |
| 2024-02-21 | 1,173972 | +0,02% |
| 2024-02-20 | 1,173775 | -0,02% |
| 2024-02-19 | 1,172711 | -0,09% |
| 2024-02-16 | 1,169217 | -0,30% |
| 2024-02-15 | 1,167251 | -0,17% |
| 2024-02-14 | 1,166412 | -0,07% |
| 2024-02-13 | 1,168456 | +0,18% |
| 2024-02-12 | 1,166209 | -0,19% |
| 2024-02-09 | 1,166127 | -0,01% |
| 2024-02-08 | 1,167539 | +0,12% |
| 2024-02-07 | 1,169767 | +0,19% |
| 2024-02-06 | 1,166997 | -0,24% |
| 2024-02-05 | 1,166406 | -0,05% |
| 2024-02-02 | 1,168487 | +0,18% |
| 2024-02-01 | 1,165716 | -0,24% |
| 2024-01-31 | 1,164619 | -0,09% |
| 2024-01-30 | 1,165375 | +0,06% |
| 2024-01-29 | 1,160795 | -0,39% |
| 2024-01-26 | 1,159085 | -0,15% |
| 2024-01-25 | 1,159328 | +0,02% |
| 2024-01-24 | 1,157312 | -0,17% |
| 2024-01-23 | 1,156170 | -0,10% |
| 2024-01-22 | 1,154684 | -0,13% |
| 2024-01-19 | 1,155933 | +0,11% |
| 2024-01-18 | 1,153620 | -0,20% |
| 2024-01-17 | 1,156676 | +0,26% |
| 2024-01-16 | 1,157758 | +0,09% |
| 2024-01-15 | 1,156494 | -0,11% |
| 2024-01-12 | 1,154057 | -0,21% |
| 2024-01-11 | 1,152040 | -0,17% |
| 2024-01-10 | 1,150541 | -0,13% |
| 2024-01-09 | 1,148965 | -0,14% |
| 2024-01-08 | 1,149291 | +0,03% |
| 2024-01-05 | 1,149917 | +0,05% |
| 2024-01-04 | 1,150037 | +0,01% |
| 2024-01-03 | 1,152537 | +0,22% |
| 2024-01-02 | 1,151596 | -0,08% |
| 2023-12-29 | 1,150399 | -0,10% |
| 2023-12-28 | 1,150381 | 0,00% |
| 2023-12-27 | 1,148250 | -0,19% |
| 2023-12-22 | 1,148753 | +0,04% |
| 2023-12-21 | 1,150074 | +0,11% |
| 2023-12-20 | 1,145480 | -0,40% |
| 2023-12-19 | 1,143614 | -0,16% |
| 2023-12-18 | 1,139584 | -0,35% |
| 2023-12-15 | 1,139570 | 0,00% |
| 2023-12-14 | 1,135377 | -0,37% |
| 2023-12-13 | 1,135224 | -0,01% |
| 2023-12-12 | 1,134344 | -0,08% |
| 2023-12-11 | 1,135435 | +0,10% |
| 2023-12-08 | 1,134213 | -0,11% |
| 2023-12-07 | 1,133416 | -0,07% |
| 2023-12-06 | 1,131866 | -0,14% |
| 2023-12-05 | 1,132084 | +0,02% |
| 2023-12-04 | 1,132131 | +0,00% |
| 2023-12-01 | 1,128923 | -0,28% |
| 2023-11-30 | 1,128272 | -0,06% |
| 2023-11-29 | 1,129485 | +0,11% |
| 2023-11-28 | 1,129629 | +0,01% |
| 2023-11-27 | 1,130224 | +0,05% |
| 2023-11-24 | 1,128145 | -0,18% |
| 2023-11-23 | 1,128507 | +0,03% |
| 2023-11-22 | 1,127699 | -0,07% |
| 2023-11-21 | 1,127408 | -0,03% |
| 2023-11-20 | 1,122846 | -0,40% |
| 2023-11-17 | 1,121470 | -0,12% |
| 2023-11-16 | 1,120824 | -0,06% |
| 2023-11-15 | 1,119817 | -0,09% |
| 2023-11-14 | 1,114930 | -0,44% |
| 2023-11-13 | 1,114908 | 0,00% |
| 2023-11-10 | 1,117211 | +0,21% |
| 2023-11-09 | 1,118520 | +0,12% |
| 2023-11-08 | 1,119743 | +0,11% |
| 2023-11-07 | 1,121010 | +0,11% |
| 2023-11-06 | 1,119604 | -0,13% |
| 2023-11-03 | 1,116921 | -0,24% |
| 2023-11-02 | 1,114827 | -0,19% |
| 2023-10-31 | 1,116110 | +0,12% |
| 2023-10-30 | 1,116072 | 0,00% |
| 2023-10-27 | 1,115769 | -0,03% |
| 2023-10-26 | 1,115007 | -0,07% |
| 2023-10-25 | 1,112551 | -0,22% |
| 2023-10-24 | 1,112788 | +0,02% |