Aktuális árfolyam
1,2146
2025-02-11
Eszközérték
5 M
Forint
Hozam (1 év)
+1,87%
Évesített hozam
+15,90%
Maximum ár
1,2146
Minimum ár
1,1922
Volatilitás
0,46%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-02-11 | 1,214573 | - |
| 2025-02-10 | 1,213699 | -0,07% |
| 2025-02-07 | 1,212897 | -0,07% |
| 2025-02-06 | 1,207413 | -0,45% |
| 2025-02-05 | 1,207094 | -0,03% |
| 2025-02-04 | 1,204254 | -0,24% |
| 2025-02-03 | 1,207185 | +0,24% |
| 2025-01-31 | 1,207070 | -0,01% |
| 2025-01-30 | 1,205588 | -0,12% |
| 2025-01-29 | 1,205459 | -0,01% |
| 2025-01-28 | 1,204411 | -0,09% |
| 2025-01-27 | 1,204302 | -0,01% |
| 2025-01-24 | 1,202769 | -0,13% |
| 2025-01-23 | 1,205211 | +0,20% |
| 2025-01-22 | 1,205326 | +0,01% |
| 2025-01-21 | 1,204629 | -0,06% |
| 2025-01-20 | 1,205008 | +0,03% |
| 2025-01-17 | 1,200628 | -0,36% |
| 2025-01-16 | 1,198112 | -0,21% |
| 2025-01-15 | 1,197039 | -0,09% |
| 2025-01-14 | 1,197510 | +0,04% |
| 2025-01-13 | 1,197376 | -0,01% |
| 2025-01-10 | 1,198592 | +0,10% |
| 2025-01-09 | 1,198576 | 0,00% |
| 2025-01-08 | 1,200236 | +0,14% |
| 2025-01-07 | 1,197678 | -0,21% |
| 2025-01-06 | 1,198381 | +0,06% |
| 2025-01-03 | 1,197656 | -0,06% |
| 2025-01-02 | 1,196009 | -0,14% |
| 2024-12-31 | 1,194936 | -0,09% |
| 2024-12-30 | 1,192238 | -0,23% |