maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-10-05

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Accorde Forza Alapok Alapja A sorozat
Évesített hozam: 20,96%

dátum azonosító árfolyam* eszközérték
2023-10-03HU00007165271,403556955.688.000
2023-10-02HU00007165271,406118957.432.000
2023-09-29HU00007165271,403764955.829.000
2023-09-28HU00007165271,405053939.287.000
2023-09-27HU00007165271,408262941.432.000
2023-09-26HU00007165271,407987941.248.000
2023-09-25HU00007165271,404491934.091.000
2023-09-22HU00007165271,402236932.591.000
2023-09-21HU00007165271,401243926.481.000
2023-09-20HU00007165271,401504916.044.000

2023-09-19HU00007165271,402220899.622.000
2023-09-18HU00007165271,402535899.824.000
2023-09-15HU00007165271,397944896.878.000
2023-09-14HU00007165271,396261895.798.000
2023-09-13HU00007165271,397654896.692.000
2023-09-12HU00007165271,395831895.522.000
2023-09-11HU00007165271,396619896.029.000
2023-09-08HU00007165271,396498890.490.000
2023-09-07HU00007165271,397027890.828.000
2023-09-06HU00007165271,396630876.665.000
2023-09-05HU00007165271,395499861.065.000
2023-09-04HU00007165271,397831862.504.000
2023-09-01HU00007165271,396930857.999.000
2023-08-31HU00007165271,397324854.294.000
2023-08-30HU00007165271,396537840.999.000
2023-08-29HU00007165271,395284840.244.000
2023-08-28HU00007165271,393175838.974.000
2023-08-25HU00007165271,393728839.307.000
2023-08-24HU00007165271,391799838.145.000
2023-08-23HU00007165271,390063837.100.000
2023-08-22HU00007165271,387733835.697.000
2023-08-21HU00007165271,387164831.384.000
2023-08-18HU00007165271,388771832.347.000
2023-08-17HU00007165271,387079831.333.000
2023-08-16HU00007165271,388118831.956.000
2023-08-15HU00007165271,386424830.270.000
2023-08-14HU00007165271,389224831.946.000
2023-08-11HU00007165271,391050808.159.000
2023-08-10HU00007165271,391019808.142.000
2023-08-09HU00007165271,389116807.036.000
2023-08-08HU00007165271,390816808.024.000
2023-08-07HU00007165271,390078815.684.000
2023-08-04HU00007165271,388623814.830.000
2023-08-03HU00007165271,385669809.816.000
2023-08-02HU00007165271,389424812.011.000
2023-08-01HU00007165271,387777806.109.000
2023-07-31HU00007165271,386177805.179.000
2023-07-28HU00007165271,381168802.269.000
2023-07-27HU00007165271,381229802.305.000
2023-07-26HU00007165271,378817800.904.000
2023-07-25HU00007165271,377121799.919.000
2023-07-24HU00007165271,374294798.277.000
2023-07-21HU00007165271,371976796.930.000
2023-07-20HU00007165271,368216794.746.000
2023-07-19HU00007165271,366088787.730.000
2023-07-18HU00007165271,361673781.234.000
2023-07-17HU00007165271,363454777.316.000
2023-07-14HU00007165271,364720778.038.000
2023-07-13HU00007165271,361209775.706.000
2023-07-12HU00007165271,359795760.000.000
2023-07-11HU00007165271,356120755.240.000
2023-07-10HU00007165271,356567755.489.000
2023-07-07HU00007165271,352503753.226.000
2023-07-06HU00007165271,352731756.092.000
2023-07-05HU00007165271,349627754.358.000
2023-07-04HU00007165271,347571753.208.000
2023-07-03HU00007165271,343164715.765.000
2023-06-30HU00007165271,342215698.559.000
2023-06-29HU00007165271,337722696.221.000
2023-06-28HU00007165271,335743665.411.000
2023-06-27HU00007165271,336926661.050.000
2023-06-26HU00007165271,337465661.317.000
2023-06-23HU00007165271,336911661.043.000
2023-06-22HU00007165271,340323626.860.000
2023-06-21HU00007165271,338410621.015.000
2023-06-20HU00007165271,339335621.444.000
2023-06-19HU00007165271,340238621.863.000
2023-06-16HU00007165271,337581602.031.000
2023-06-15HU00007165271,334651600.712.000
2023-06-14HU00007165271,331745599.404.000
2023-06-13HU00007165271,328632598.003.000
2023-06-12HU00007165271,329853598.552.000
2023-06-09HU00007165271,329324598.314.000
2023-06-08HU00007165271,328829591.197.000
2023-06-07HU00007165271,328380590.997.000
2023-06-06HU00007165271,323796583.858.000
2023-06-05HU00007165271,321379556.742.000
2023-06-02HU00007165271,318199555.402.000
2023-06-01HU00007165271,312907548.252.000
2023-05-31HU00007165271,314696548.999.000
2023-05-30HU00007165271,320002551.215.000
2023-05-26HU00007165271,317148542.659.000
2023-05-25HU00007165271,319974518.393.000
2023-05-24HU00007165271,322990519.578.000
2023-05-23HU00007165271,320845518.735.000
2023-05-22HU00007165271,313190515.729.000
2023-05-19HU00007165271,310406514.636.000
2023-05-18HU00007165271,309485509.324.000
2023-05-17HU00007165271,308474508.931.000
2023-05-16HU00007165271,306243503.113.000
2023-05-15HU00007165271,302522500.985.000
2023-05-12HU00007165271,302122500.831.000
2023-05-11HU00007165271,303455492.944.000
2023-05-10HU00007165271,304520493.347.000
2023-05-09HU00007165271,303686493.031.000
2023-05-08HU00007165271,297471479.711.000
2023-05-05HU00007165271,293052478.077.000
2023-05-04HU00007165271,291279477.421.000
2023-05-03HU00007165271,289215476.658.000
2023-05-02HU00007165271,294201478.502.000
2023-04-28HU00007165271,292394477.834.000
2023-04-27HU00007165271,292731477.958.000
2023-04-26HU00007165271,292242475.317.000
2023-04-25HU00007165271,296762476.980.000
2023-04-24HU00007165271,295578476.545.000
2023-04-21HU00007165271,294226448.947.000
2023-04-20HU00007165271,293302448.626.000
2023-04-19HU00007165271,290989437.894.000
2023-04-18HU00007165271,287755436.797.000
2023-04-17HU00007165271,287081417.009.000
2023-04-14HU00007165271,285987416.654.000
2023-04-13HU00007165271,285783416.588.000
2023-04-12HU00007165271,287420417.119.000
2023-04-11HU00007165271,283105415.721.000
2023-04-06HU00007165271,280805412.313.000
2023-04-05HU00007165271,279632411.936.000
2023-04-04HU00007165271,278401411.540.000
2023-04-03HU00007165271,274855410.398.000
2023-03-31HU00007165271,275545410.620.000
2023-03-30HU00007165271,272666409.694.000
2023-03-29HU00007165271,273311401.701.000
2023-03-28HU00007165271,273040401.616.000
2023-03-27HU00007165271,270258371.358.000
2023-03-24HU00007165271,273750358.959.000
2023-03-23HU00007165271,271524380.321.000
2023-03-22HU00007165271,271265380.244.000
2023-03-21HU00007165271,265134378.410.000
2023-03-20HU00007165271,267164379.017.000
2023-03-17HU00007165271,270262379.944.000
2023-03-16HU00007165271,275886381.626.000
2023-03-14HU00007165271,277251382.034.000
2023-03-13HU00007165271,275074377.663.000
2023-03-10HU00007165271,276973373.306.000
2023-03-09HU00007165271,277779373.541.000
2023-03-08HU00007165271,277841373.560.000
2023-03-07HU00007165271,281005374.485.000
2023-03-06HU00007165271,282106374.806.000
2023-03-03HU00007165271,277737367.409.000
2023-03-02HU00007165271,279684367.969.000
2023-03-01HU00007165271,277836367.438.000
2023-02-28HU00007165271,274754366.551.000
2023-02-27HU00007165271,272781365.984.000
2023-02-24HU00007165271,269406360.039.000
2023-02-23HU00007165271,266761359.288.000
2023-02-22HU00007165271,267806359.585.000
2023-02-21HU00007165271,266879353.987.000
2023-02-20HU00007165271,264089353.207.000
2023-02-17HU00007165271,264917353.439.000
2023-02-16HU00007165271,263635348.130.000
2023-02-15HU00007165271,265197348.561.000
2023-02-14HU00007165271,266444348.904.000
2023-02-13HU00007165271,265008348.509.000
2023-02-10HU00007165271,268507349.473.000
2023-02-09HU00007165271,267022349.064.000
2023-02-08HU00007165271,263329348.046.000
2023-02-07HU00007165271,260885347.373.000
2023-02-06HU00007165271,260883347.372.000
2023-02-03HU00007165271,263500348.093.000
2023-02-02HU00007165271,261873345.155.000
2023-02-01HU00007165271,259549344.519.000
2023-01-31HU00007165271,258869344.333.000
2023-01-30HU00007165271,259704344.562.000
2023-01-27HU00007165271,260251344.711.000
2023-01-26HU00007165271,259268344.442.000
2023-01-25HU00007165271,261274344.991.000
2023-01-24HU00007165271,260366344.743.000
2023-01-23HU00007165271,258234344.160.000
2023-01-20HU00007165271,258925344.349.000
2023-01-19HU00007165271,259599348.713.000
2023-01-18HU00007165271,255531347.586.000
2023-01-17HU00007165271,254521347.307.000
2023-01-16HU00007165271,252392346.717.000
2023-01-13HU00007165271,251195346.386.000
2023-01-12HU00007165271,247533345.372.000
2023-01-11HU00007165271,244647344.573.000
2023-01-10HU00007165271,245538344.820.000
2023-01-09HU00007165271,240732344.256.000
2023-01-06HU00007165271,236758343.153.000
2023-01-05HU00007165271,230696341.472.000
2023-01-04HU00007165271,225744340.097.000
2023-01-03HU00007165271,219354338.324.000
2023-01-02HU00007165271,217284326.070.000
2022-12-30HU00007165271,217178329.163.000
2022-12-29HU00007165271,219588329.815.000
2022-12-28HU00007165271,219783329.868.000
2022-12-27HU00007165271,218164366.782.000
2022-12-23HU00007165271,218439366.865.000
2022-12-22HU00007165271,217017366.437.000
2022-12-21HU00007165271,215713365.558.000
2022-12-20HU00007165271,216065365.663.000
2022-12-19HU00007165271,214367365.153.000
2022-12-16HU00007165271,215455365.480.000
2022-12-15HU00007165271,218296366.334.000
2022-12-14HU00007165271,218293366.333.000
2022-12-13HU00007165271,209241363.611.000
2022-12-12HU00007165271,210888363.958.000
2022-12-09HU00007165271,213615363.293.000
2022-12-08HU00007165271,216551364.171.000
2022-12-07HU00007165271,216116364.041.000
2022-12-06HU00007165271,216946364.290.000
2022-12-05HU00007165271,219194364.963.000
2022-12-02HU00007165271,219454365.041.000
2022-12-01HU00007165271,217050364.321.000
2022-11-30HU00007165271,215852363.962.000
2022-11-29HU00007165271,213503363.259.000
2022-11-28HU00007165271,212696363.018.000
2022-11-25HU00007165271,213167363.159.000
2022-11-24HU00007165271,210250362.285.000
2022-11-23HU00007165271,209295361.999.000
2022-11-22HU00007165271,204614360.598.000
2022-11-21HU00007165271,198318358.714.000
2022-11-18HU00007165271,196977358.312.000
2022-11-17HU00007165271,201026359.524.000
2022-11-16HU00007165271,204512360.568.000
2022-11-15HU00007165271,202971360.106.000
2022-11-14HU00007165271,202916360.090.000
2022-11-11HU00007165271,193571357.293.000
2022-11-10HU00007165271,185951355.011.000
2022-11-09HU00007165271,186027355.034.000
2022-11-08HU00007165271,182224353.896.000
2022-11-07HU00007165271,176560352.200.000
2022-11-04HU00007165271,166672344.260.000
2022-11-03HU00007165271,168821344.895.000
2022-11-02HU00007165271,160039342.303.000
2022-10-28HU00007165271,162868341.143.000
2022-10-27HU00007165271,160694340.505.000
2022-10-26HU00007165271,154117338.576.000
2022-10-25HU00007165271,151010337.664.000
2022-10-24HU00007165271,149729337.288.000
2022-10-21HU00007165271,150969357.495.000
2022-10-20HU00007165271,148700356.791.000
2022-10-19HU00007165271,150884357.469.000
2022-10-18HU00007165271,150536368.462.000
2022-10-17HU00007165271,149787368.222.000
2022-10-14HU00007165271,151715368.840.000
2022-10-13HU00007165271,153620369.450.000
2022-10-12HU00007165271,155133369.934.000
2022-10-11HU00007165271,157154378.106.000
2022-10-10HU00007165271,158815378.649.000
2022-10-07HU00007165271,158225378.456.000
2022-10-06HU00007165271,158180383.732.000
2022-10-05HU00007165271,161413384.803.000