maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-03-30

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Accorde Forza Alapok Alapja A sorozat
Évesített hozam: 8,47%

dátum azonosító árfolyam* eszközérték
2023-03-28HU00007165271,273040401.616.000
2023-03-27HU00007165271,270258371.358.000
2023-03-24HU00007165271,273750358.959.000
2023-03-23HU00007165271,271524380.321.000
2023-03-22HU00007165271,271265380.244.000
2023-03-21HU00007165271,265134378.410.000
2023-03-20HU00007165271,267164379.017.000
2023-03-17HU00007165271,270262379.944.000
2023-03-16HU00007165271,275886381.626.000
2023-03-14HU00007165271,277251382.034.000

2023-03-13HU00007165271,275074377.663.000
2023-03-10HU00007165271,276973373.306.000
2023-03-09HU00007165271,277779373.541.000
2023-03-08HU00007165271,277841373.560.000
2023-03-07HU00007165271,281005374.485.000
2023-03-06HU00007165271,282106374.806.000
2023-03-03HU00007165271,277737367.409.000
2023-03-02HU00007165271,279684367.969.000
2023-03-01HU00007165271,277836367.438.000
2023-02-28HU00007165271,274754366.551.000
2023-02-27HU00007165271,272781365.984.000
2023-02-24HU00007165271,269406360.039.000
2023-02-23HU00007165271,266761359.288.000
2023-02-22HU00007165271,267806359.585.000
2023-02-21HU00007165271,266879353.987.000
2023-02-20HU00007165271,264089353.207.000
2023-02-17HU00007165271,264917353.439.000
2023-02-16HU00007165271,263635348.130.000
2023-02-15HU00007165271,265197348.561.000
2023-02-14HU00007165271,266444348.904.000
2023-02-13HU00007165271,265008348.509.000
2023-02-10HU00007165271,268507349.473.000
2023-02-09HU00007165271,267022349.064.000
2023-02-08HU00007165271,263329348.046.000
2023-02-07HU00007165271,260885347.373.000
2023-02-06HU00007165271,260883347.372.000
2023-02-03HU00007165271,263500348.093.000
2023-02-02HU00007165271,261873345.155.000
2023-02-01HU00007165271,259549344.519.000
2023-01-31HU00007165271,258869344.333.000
2023-01-30HU00007165271,259704344.562.000
2023-01-27HU00007165271,260251344.711.000
2023-01-26HU00007165271,259268344.442.000
2023-01-25HU00007165271,261274344.991.000
2023-01-24HU00007165271,260366344.743.000
2023-01-23HU00007165271,258234344.160.000
2023-01-20HU00007165271,258925344.349.000
2023-01-19HU00007165271,259599348.713.000
2023-01-18HU00007165271,255531347.586.000
2023-01-17HU00007165271,254521347.307.000
2023-01-16HU00007165271,252392346.717.000
2023-01-13HU00007165271,251195346.386.000
2023-01-12HU00007165271,247533345.372.000
2023-01-11HU00007165271,244647344.573.000
2023-01-10HU00007165271,245538344.820.000
2023-01-09HU00007165271,240732344.256.000
2023-01-06HU00007165271,236758343.153.000
2023-01-05HU00007165271,230696341.472.000
2023-01-04HU00007165271,225744340.097.000
2023-01-03HU00007165271,219354338.324.000
2023-01-02HU00007165271,217284326.070.000
2022-12-30HU00007165271,217178329.163.000
2022-12-29HU00007165271,219588329.815.000
2022-12-28HU00007165271,219783329.868.000
2022-12-27HU00007165271,218164366.782.000
2022-12-23HU00007165271,218439366.865.000
2022-12-22HU00007165271,217017366.437.000
2022-12-21HU00007165271,215713365.558.000
2022-12-20HU00007165271,216065365.663.000
2022-12-19HU00007165271,214367365.153.000
2022-12-16HU00007165271,215455365.480.000
2022-12-15HU00007165271,218296366.334.000
2022-12-14HU00007165271,218293366.333.000
2022-12-13HU00007165271,209241363.611.000
2022-12-12HU00007165271,210888363.958.000
2022-12-09HU00007165271,213615363.293.000
2022-12-08HU00007165271,216551364.171.000
2022-12-07HU00007165271,216116364.041.000
2022-12-06HU00007165271,216946364.290.000
2022-12-05HU00007165271,219194364.963.000
2022-12-02HU00007165271,219454365.041.000
2022-12-01HU00007165271,217050364.321.000
2022-11-30HU00007165271,215852363.962.000
2022-11-29HU00007165271,213503363.259.000
2022-11-28HU00007165271,212696363.018.000
2022-11-25HU00007165271,213167363.159.000
2022-11-24HU00007165271,210250362.285.000
2022-11-23HU00007165271,209295361.999.000
2022-11-22HU00007165271,204614360.598.000
2022-11-21HU00007165271,198318358.714.000
2022-11-18HU00007165271,196977358.312.000
2022-11-17HU00007165271,201026359.524.000
2022-11-16HU00007165271,204512360.568.000
2022-11-15HU00007165271,202971360.106.000
2022-11-14HU00007165271,202916360.090.000
2022-11-11HU00007165271,193571357.293.000
2022-11-10HU00007165271,185951355.011.000
2022-11-09HU00007165271,186027355.034.000
2022-11-08HU00007165271,182224353.896.000
2022-11-07HU00007165271,176560352.200.000
2022-11-04HU00007165271,166672344.260.000
2022-11-03HU00007165271,168821344.895.000
2022-11-02HU00007165271,160039342.303.000
2022-10-28HU00007165271,162868341.143.000
2022-10-27HU00007165271,160694340.505.000
2022-10-26HU00007165271,154117338.576.000
2022-10-25HU00007165271,151010337.664.000
2022-10-24HU00007165271,149729337.288.000
2022-10-21HU00007165271,150969357.495.000
2022-10-20HU00007165271,148700356.791.000
2022-10-19HU00007165271,150884357.469.000
2022-10-18HU00007165271,150536368.462.000
2022-10-17HU00007165271,149787368.222.000
2022-10-14HU00007165271,151715368.840.000
2022-10-13HU00007165271,153620369.450.000
2022-10-12HU00007165271,155133369.934.000
2022-10-11HU00007165271,157154378.106.000
2022-10-10HU00007165271,158815378.649.000
2022-10-07HU00007165271,158225378.456.000
2022-10-06HU00007165271,158180383.732.000
2022-10-05HU00007165271,161413384.803.000
2022-10-04HU00007165271,157711388.516.000
2022-10-03HU00007165271,157401388.412.000
2022-09-30HU00007165271,156898388.243.000
2022-09-29HU00007165271,159764394.215.000
2022-09-28HU00007165271,164291395.754.000
2022-09-27HU00007165271,163133395.361.000
2022-09-26HU00007165271,164178378.286.000
2022-09-23HU00007165271,167031379.213.000
2022-09-22HU00007165271,164896378.519.000
2022-09-21HU00007165271,166093378.908.000
2022-09-20HU00007165271,164157378.279.000
2022-09-19HU00007165271,166164378.931.000
2022-09-16HU00007165271,165992378.875.000
2022-09-15HU00007165271,167301379.301.000
2022-09-14HU00007165271,169402379.983.000
2022-09-13HU00007165271,168918374.866.000
2022-09-12HU00007165271,165000377.098.000
2022-09-09HU00007165271,161961376.114.000
2022-09-08HU00007165271,157939374.812.000
2022-09-07HU00007165271,162952376.435.000
2022-09-06HU00007165271,163513376.619.000
2022-09-05HU00007165271,162660376.343.000
2022-09-02HU00007165271,161282370.927.000
2022-09-01HU00007165271,164403371.923.000
2022-08-31HU00007165271,163289371.568.000
2022-08-30HU00007165271,165957377.493.000
2022-08-29HU00007165271,167007377.832.000
2022-08-26HU00007165271,164237376.935.000
2022-08-25HU00007165271,163568376.719.000
2022-08-24HU00007165271,163982376.853.000
2022-08-23HU00007165271,161755376.132.000
2022-08-22HU00007165271,159152375.289.000
2022-08-19HU00007165271,161215375.957.000
2022-08-18HU00007165271,161854376.164.000
2022-08-17HU00007165271,160532375.736.000
2022-08-16HU00007165271,160783375.817.000
2022-08-15HU00007165271,161123375.927.000
2022-08-12HU00007165271,162286376.304.000
2022-08-11HU00007165271,158304375.015.000
2022-08-10HU00007165271,156702374.496.000
2022-08-09HU00007165271,157840374.865.000
2022-08-08HU00007165271,154205373.688.000
2022-08-05HU00007165271,154148371.184.000
2022-08-04HU00007165271,153623383.511.000
2022-08-03HU00007165271,155201379.036.000
2022-08-02HU00007165271,154035378.653.000
2022-08-01HU00007165271,149946377.311.000
2022-07-29HU00007165271,148791374.606.000
2022-07-28HU00007165271,147062349.120.000
2022-07-27HU00007165271,146517343.954.000
2022-07-26HU00007165271,146810334.071.000
2022-07-25HU00007165271,145313333.041.000
2022-07-22HU00007165271,142514332.227.000
2022-07-21HU00007165271,142015332.082.000
2022-07-20HU00007165271,140276331.577.000
2022-07-19HU00007165271,140603331.672.000
2022-07-18HU00007165271,132350329.272.000
2022-07-15HU00007165271,131264328.956.000
2022-07-14HU00007165271,134982330.037.000
2022-07-13HU00007165271,135674330.238.000
2022-07-12HU00007165271,140915331.762.000
2022-07-11HU00007165271,146196333.298.000
2022-07-08HU00007165271,143081332.392.000
2022-07-07HU00007165271,140317331.589.000
2022-07-06HU00007165271,142865332.329.000
2022-07-05HU00007165271,152804335.219.000
2022-07-04HU00007165271,152762345.141.000
2022-07-01HU00007165271,152855345.169.000
2022-06-30HU00007165271,156880346.374.000
2022-06-29HU00007165271,159246347.083.000
2022-06-28HU00007165271,157103346.441.000
2022-06-27HU00007165271,156031346.120.000
2022-06-24HU00007165271,157761346.638.000
2022-06-23HU00007165271,160104347.339.000
2022-06-22HU00007165271,163115348.241.000
2022-06-21HU00007165271,161786347.843.000
2022-06-20HU00007165271,160996347.607.000
2022-06-17HU00007165271,162411348.030.000
2022-06-16HU00007165271,162559348.074.000
2022-06-15HU00007165271,162996348.205.000
2022-06-14HU00007165271,165346348.909.000
2022-06-13HU00007165271,170558350.469.000
2022-06-10HU00007165271,171288350.688.000
2022-06-09HU00007165271,173951351.485.000
2022-06-08HU00007165271,172361351.009.000
2022-06-07HU00007165271,171001358.636.000
2022-06-03HU00007165271,170038358.341.000
2022-06-02HU00007165271,169075358.046.000
2022-06-01HU00007165271,168306352.810.000
2022-05-31HU00007165271,168229367.624.000
2022-05-30HU00007165271,165398366.099.000
2022-05-27HU00007165271,168215366.983.000
2022-05-26HU00007165271,165854366.242.000
2022-05-25HU00007165271,165717366.199.000
2022-05-24HU00007165271,165817366.230.000
2022-05-23HU00007165271,163435365.482.000
2022-05-20HU00007165271,161130364.758.000
2022-05-19HU00007165271,158014380.248.000
2022-05-18HU00007165271,156558379.770.000
2022-05-17HU00007165271,156050379.603.000
2022-05-16HU00007165271,153660378.819.000
2022-05-13HU00007165271,146326376.410.000
2022-05-12HU00007165271,150937377.925.000
2022-05-11HU00007165271,149859378.442.000
2022-05-10HU00007165271,151967379.136.000
2022-05-09HU00007165271,162930382.739.000
2022-05-06HU00007165271,166327383.857.000
2022-05-05HU00007165271,170141385.113.000
2022-05-04HU00007165271,167797380.749.000
2022-05-03HU00007165271,169776378.368.000
2022-05-02HU00007165271,170150378.489.000
2022-04-29HU00007165271,168984374.612.000
2022-04-28HU00007165271,164370373.133.000
2022-04-27HU00007165271,165455373.481.000
2022-04-26HU00007165271,164214373.083.000
2022-04-25HU00007165271,164868371.718.000
2022-04-22HU00007165271,166405372.209.000
2022-04-21HU00007165271,168628372.918.000
2022-04-20HU00007165271,169709373.263.000
2022-04-19HU00007165271,169788373.288.000
2022-04-14HU00007165271,173266374.398.000
2022-04-13HU00007165271,172044369.008.000
2022-04-12HU00007165271,172138369.037.000
2022-04-11HU00007165271,174938369.919.000
2022-04-08HU00007165271,171724368.907.000
2022-04-07HU00007165271,174812369.879.000
2022-04-06HU00007165271,177849370.836.000
2022-04-05HU00007165271,177589370.754.000
2022-04-04HU00007165271,172514369.156.000
2022-04-01HU00007165271,170274368.451.000
2022-03-31HU00007165271,170922368.655.000
2022-03-30HU00007165271,174089369.657.000