Aktuális árfolyam
1,9077
2026-03-12
Eszközérték
22.127 M
Forint
Hozam (3 hónap)
+2,79%
Évesített hozam
+11,71%
Maximum ár
1,9339
Minimum ár
1,8559
Volatilitás
1,22%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-12 | 1,907682 | - |
| 2026-03-11 | 1,911246 | +0,19% |
| 2026-03-10 | 1,898842 | -0,65% |
| 2026-03-09 | 1,910951 | +0,64% |
| 2026-03-06 | 1,915844 | +0,26% |
| 2026-03-05 | 1,919203 | +0,18% |
| 2026-03-04 | 1,912206 | -0,36% |
| 2026-03-03 | 1,927529 | +0,80% |
| 2026-03-02 | 1,932660 | +0,27% |
| 2026-02-27 | 1,933895 | +0,06% |
| 2026-02-26 | 1,932922 | -0,05% |
| 2026-02-25 | 1,929138 | -0,20% |
| 2026-02-24 | 1,933725 | +0,24% |
| 2026-02-23 | 1,929305 | -0,23% |
| 2026-02-20 | 1,929141 | -0,01% |
| 2026-02-19 | 1,929763 | +0,03% |
| 2026-02-18 | 1,923350 | -0,33% |
| 2026-02-17 | 1,924092 | +0,04% |
| 2026-02-16 | 1,921530 | -0,13% |
| 2026-02-13 | 1,926705 | +0,27% |
| 2026-02-12 | 1,927452 | +0,04% |
| 2026-02-11 | 1,924252 | -0,17% |
| 2026-02-10 | 1,923023 | -0,06% |
| 2026-02-09 | 1,919780 | -0,17% |
| 2026-02-06 | 1,917698 | -0,11% |
| 2026-02-05 | 1,923461 | +0,30% |
| 2026-02-04 | 1,921622 | -0,10% |
| 2026-02-03 | 1,912155 | -0,49% |
| 2026-02-02 | 1,911265 | -0,05% |
| 2026-01-30 | 1,912480 | +0,06% |
| 2026-01-29 | 1,913673 | +0,06% |
| 2026-01-28 | 1,910157 | -0,18% |
| 2026-01-27 | 1,906695 | -0,18% |
| 2026-01-26 | 1,904743 | -0,10% |
| 2026-01-23 | 1,904724 | 0,00% |
| 2026-01-22 | 1,895001 | -0,51% |
| 2026-01-21 | 1,892761 | -0,12% |
| 2026-01-20 | 1,893435 | +0,04% |
| 2026-01-19 | 1,895386 | +0,10% |
| 2026-01-16 | 1,894988 | -0,02% |
| 2026-01-15 | 1,894589 | -0,02% |
| 2026-01-14 | 1,894358 | -0,01% |
| 2026-01-13 | 1,895163 | +0,04% |
| 2026-01-12 | 1,889278 | -0,31% |
| 2026-01-09 | 1,885467 | -0,20% |
| 2026-01-08 | 1,886096 | +0,03% |
| 2026-01-07 | 1,882120 | -0,21% |
| 2026-01-06 | 1,879602 | -0,13% |
| 2026-01-05 | 1,868950 | -0,57% |
| 2025-12-31 | 1,869417 | +0,02% |
| 2025-12-30 | 1,868468 | -0,05% |
| 2025-12-29 | 1,869301 | +0,04% |
| 2025-12-23 | 1,867810 | -0,08% |
| 2025-12-22 | 1,865403 | -0,13% |
| 2025-12-19 | 1,864449 | -0,05% |
| 2025-12-18 | 1,859483 | -0,27% |
| 2025-12-17 | 1,858066 | -0,08% |
| 2025-12-16 | 1,859454 | +0,07% |
| 2025-12-15 | 1,855870 | -0,19% |