Aktuális árfolyam
1,8654
2025-12-22
Eszközérték
20.882 M
Forint
Hozam (3 hónap)
+2,45%
Évesített hozam
+10,63%
Maximum ár
1,8654
Minimum ár
1,8208
Volatilitás
0,52%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-22 | 1,865403 | - |
| 2025-12-19 | 1,864449 | -0,05% |
| 2025-12-18 | 1,859483 | -0,27% |
| 2025-12-17 | 1,858066 | -0,08% |
| 2025-12-16 | 1,859454 | +0,07% |
| 2025-12-15 | 1,855870 | -0,19% |
| 2025-12-12 | 1,853646 | -0,12% |
| 2025-12-11 | 1,852024 | -0,09% |
| 2025-12-10 | 1,850727 | -0,07% |
| 2025-12-09 | 1,849854 | -0,05% |
| 2025-12-08 | 1,849905 | +0,00% |
| 2025-12-05 | 1,849972 | +0,00% |
| 2025-12-04 | 1,846911 | -0,17% |
| 2025-12-03 | 1,848739 | +0,10% |
| 2025-12-02 | 1,848736 | 0,00% |
| 2025-12-01 | 1,849039 | +0,02% |
| 2025-11-28 | 1,848893 | -0,01% |
| 2025-11-27 | 1,848431 | -0,02% |
| 2025-11-26 | 1,843580 | -0,26% |
| 2025-11-25 | 1,839641 | -0,21% |
| 2025-11-24 | 1,837007 | -0,14% |
| 2025-11-21 | 1,840130 | +0,17% |
| 2025-11-20 | 1,839802 | -0,02% |
| 2025-11-19 | 1,835757 | -0,22% |
| 2025-11-18 | 1,841203 | +0,30% |
| 2025-11-17 | 1,842743 | +0,08% |
| 2025-11-14 | 1,845741 | +0,16% |
| 2025-11-13 | 1,846413 | +0,04% |
| 2025-11-12 | 1,844014 | -0,13% |
| 2025-11-11 | 1,843199 | -0,04% |
| 2025-11-10 | 1,838772 | -0,24% |
| 2025-11-07 | 1,839644 | +0,05% |
| 2025-11-06 | 1,839667 | +0,00% |
| 2025-11-05 | 1,840698 | +0,06% |
| 2025-11-04 | 1,842660 | +0,11% |
| 2025-11-03 | 1,840990 | -0,09% |
| 2025-10-31 | 1,843734 | +0,15% |
| 2025-10-30 | 1,845347 | +0,09% |
| 2025-10-29 | 1,844636 | -0,04% |
| 2025-10-28 | 1,840839 | -0,21% |
| 2025-10-27 | 1,839925 | -0,05% |
| 2025-10-22 | 1,836412 | -0,19% |
| 2025-10-21 | 1,837055 | +0,04% |
| 2025-10-20 | 1,832357 | -0,26% |
| 2025-10-17 | 1,835986 | +0,20% |
| 2025-10-16 | 1,835073 | -0,05% |
| 2025-10-15 | 1,833421 | -0,09% |
| 2025-10-14 | 1,835839 | +0,13% |
| 2025-10-13 | 1,834607 | -0,07% |
| 2025-10-10 | 1,837629 | +0,16% |
| 2025-10-09 | 1,838611 | +0,05% |
| 2025-10-08 | 1,836019 | -0,14% |
| 2025-10-07 | 1,831639 | -0,24% |
| 2025-10-06 | 1,833238 | +0,09% |
| 2025-10-03 | 1,826796 | -0,35% |
| 2025-10-02 | 1,824865 | -0,11% |
| 2025-10-01 | 1,821330 | -0,19% |
| 2025-09-30 | 1,821186 | -0,01% |
| 2025-09-29 | 1,820838 | -0,02% |