Aktuális árfolyam
1,8408
2025-10-28
Eszközérték
20.231 M
Forint
Hozam (3 hónap)
+2,15%
Évesített hozam
+8,73%
Maximum ár
1,8408
Minimum ár
1,7987
Volatilitás
0,60%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-28 | 1,840839 | - |
| 2025-10-27 | 1,839925 | -0,05% |
| 2025-10-22 | 1,836412 | -0,19% |
| 2025-10-21 | 1,837055 | +0,04% |
| 2025-10-20 | 1,832357 | -0,26% |
| 2025-10-17 | 1,835986 | +0,20% |
| 2025-10-16 | 1,835073 | -0,05% |
| 2025-10-15 | 1,833421 | -0,09% |
| 2025-10-14 | 1,835839 | +0,13% |
| 2025-10-13 | 1,834607 | -0,07% |
| 2025-10-10 | 1,837629 | +0,16% |
| 2025-10-09 | 1,838611 | +0,05% |
| 2025-10-08 | 1,836019 | -0,14% |
| 2025-10-07 | 1,831639 | -0,24% |
| 2025-10-06 | 1,833238 | +0,09% |
| 2025-10-03 | 1,826796 | -0,35% |
| 2025-10-02 | 1,824865 | -0,11% |
| 2025-10-01 | 1,821330 | -0,19% |
| 2025-09-30 | 1,821186 | -0,01% |
| 2025-09-29 | 1,820838 | -0,02% |
| 2025-09-26 | 1,817441 | -0,19% |
| 2025-09-25 | 1,816407 | -0,06% |
| 2025-09-24 | 1,815875 | -0,03% |
| 2025-09-23 | 1,813582 | -0,13% |
| 2025-09-22 | 1,812041 | -0,08% |
| 2025-09-19 | 1,810376 | -0,09% |
| 2025-09-18 | 1,809965 | -0,02% |
| 2025-09-17 | 1,811139 | +0,06% |
| 2025-09-16 | 1,812792 | +0,09% |
| 2025-09-15 | 1,812467 | -0,02% |
| 2025-09-12 | 1,813829 | +0,08% |
| 2025-09-11 | 1,812399 | -0,08% |
| 2025-09-10 | 1,813056 | +0,04% |
| 2025-09-09 | 1,812856 | -0,01% |
| 2025-09-08 | 1,809965 | -0,16% |
| 2025-09-05 | 1,812468 | +0,14% |
| 2025-09-04 | 1,809786 | -0,15% |
| 2025-09-03 | 1,809526 | -0,01% |
| 2025-09-02 | 1,810241 | +0,04% |
| 2025-09-01 | 1,809685 | -0,03% |
| 2025-08-29 | 1,813294 | +0,20% |
| 2025-08-28 | 1,814499 | +0,07% |
| 2025-08-27 | 1,817996 | +0,19% |
| 2025-08-26 | 1,820127 | +0,12% |
| 2025-08-25 | 1,818183 | -0,11% |
| 2025-08-22 | 1,821944 | +0,21% |
| 2025-08-21 | 1,820966 | -0,05% |
| 2025-08-19 | 1,819813 | -0,06% |
| 2025-08-18 | 1,821145 | +0,07% |
| 2025-08-15 | 1,819263 | -0,10% |
| 2025-08-14 | 1,819444 | +0,01% |
| 2025-08-13 | 1,819340 | -0,01% |
| 2025-08-12 | 1,819855 | +0,03% |
| 2025-08-11 | 1,819257 | -0,03% |
| 2025-08-08 | 1,816136 | -0,17% |
| 2025-08-07 | 1,808171 | -0,44% |
| 2025-08-06 | 1,807002 | -0,06% |
| 2025-08-05 | 1,803634 | -0,19% |
| 2025-08-04 | 1,798664 | -0,28% |
| 2025-08-01 | 1,802954 | +0,24% |
| 2025-07-31 | 1,802306 | -0,04% |
| 2025-07-30 | 1,802028 | -0,02% |