maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-10-01

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Accorde Eklektika Alapok Alapja A sorozat
Évesített hozam: 21,66%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007165191,5612409.871.000.000
2024-03-25HU00007165191,5607149.505.800.000
2024-03-22HU00007165191,5604789.431.720.000
2024-03-21HU00007165191,5581169.348.760.000
2024-03-20HU00007165191,5601899.297.920.000
2024-03-19HU00007165191,5579719.122.590.000
2024-03-18HU00007165191,5564869.074.180.000
2024-03-14HU00007165191,5585349.056.480.000
2024-03-13HU00007165191,5567638.958.030.000
2024-03-12HU00007165191,5533398.919.290.000

2024-03-11HU00007165191,5562108.870.040.000
2024-03-08HU00007165191,5556538.722.590.000
2024-03-07HU00007165191,5546328.145.530.000
2024-03-06HU00007165191,5541778.127.470.000
2024-03-05HU00007165191,5527428.078.680.000
2024-03-04HU00007165191,5490217.968.860.000
2024-03-01HU00007165191,5448607.891.490.000
2024-02-29HU00007165191,5455447.766.520.000
2024-02-28HU00007165191,5461967.731.490.000
2024-02-27HU00007165191,5455537.686.560.000
2024-02-26HU00007165191,5475447.639.710.000
2024-02-23HU00007165191,5449167.449.940.000
2024-02-22HU00007165191,5427787.430.530.000
2024-02-21HU00007165191,5411047.340.990.000
2024-02-20HU00007165191,5390547.308.270.000
2024-02-19HU00007165191,5367567.098.270.000
2024-02-16HU00007165191,5350387.039.320.000
2024-02-15HU00007165191,5339007.033.690.000
2024-02-14HU00007165191,5320727.005.260.000
2024-02-13HU00007165191,5338797.007.770.000
2024-02-12HU00007165191,5318796.976.030.000
2024-02-09HU00007165191,5299566.978.520.000
2024-02-08HU00007165191,5304916.961.960.000
2024-02-07HU00007165191,5318206.884.790.000
2024-02-06HU00007165191,5307006.399.340.000
2024-02-05HU00007165191,5282236.284.890.000
2024-02-02HU00007165191,5258446.268.200.000
2024-02-01HU00007165191,5232166.229.430.000
2024-01-31HU00007165191,5221276.216.650.000
2024-01-30HU00007165191,5224856.219.320.000
2024-01-29HU00007165191,5225956.172.150.000
2024-01-26HU00007165191,5194916.091.750.000
2024-01-25HU00007165191,5176696.048.610.000
2024-01-24HU00007165191,5138825.980.660.000
2024-01-23HU00007165191,5141175.971.850.000
2024-01-22HU00007165191,5107455.961.350.000
2024-01-19HU00007165191,5080495.981.260.000
2024-01-18HU00007165191,5041635.966.970.000
2024-01-17HU00007165191,5094415.967.610.000
2024-01-16HU00007165191,5109015.948.240.000
2024-01-15HU00007165191,5089655.858.780.000
2024-01-12HU00007165191,5043545.817.050.000
2024-01-11HU00007165191,5022945.761.700.000
2024-01-10HU00007165191,4979815.738.800.000
2024-01-09HU00007165191,4951735.730.580.000
2024-01-08HU00007165191,4944455.739.050.000
2024-01-05HU00007165191,4936315.643.080.000
2024-01-04HU00007165191,4932575.641.670.000
2024-01-03HU00007165191,4983115.665.330.000
2024-01-02HU00007165191,4994835.520.080.000
2023-12-29HU00007165191,4975065.501.100.000
2023-12-28HU00007165191,4973785.500.230.000
2023-12-27HU00007165191,4936045.463.480.000
2023-12-22HU00007165191,4939055.436.900.000
2023-12-21HU00007165191,4962465.435.520.000
2023-12-20HU00007165191,4892955.361.010.000
2023-12-19HU00007165191,4877415.364.050.000
2023-12-18HU00007165191,4823725.289.710.000
2023-12-15HU00007165191,4819385.310.030.000
2023-12-14HU00007165191,4745995.256.970.000
2023-12-13HU00007165191,4724335.242.440.000
2023-12-12HU00007165191,4698445.207.370.000
2023-12-11HU00007165191,4694245.147.390.000
2023-12-08HU00007165191,4668245.139.070.000
2023-12-07HU00007165191,4650535.132.870.000
2023-12-06HU00007165191,4608665.110.010.000
2023-12-05HU00007165191,4600215.106.410.000
2023-12-04HU00007165191,4581985.190.300.000
2023-12-01HU00007165191,4537035.167.200.000
2023-11-30HU00007165191,4536365.143.120.000
2023-11-29HU00007165191,4539625.571.270.000
2023-11-28HU00007165191,4511965.560.670.000
2023-11-27HU00007165191,4513355.552.210.000
2023-11-24HU00007165191,4508265.531.170.000
2023-11-23HU00007165191,4511255.483.530.000
2023-11-22HU00007165191,4495025.441.150.000
2023-11-21HU00007165191,4490865.437.680.000
2023-11-20HU00007165191,4441475.258.830.000
2023-11-17HU00007165191,4411685.220.400.000
2023-11-16HU00007165191,4411095.230.450.000
2023-11-15HU00007165191,4395585.205.070.000
2023-11-14HU00007165191,4319665.168.500.000
2023-11-13HU00007165191,4306915.158.490.000
2023-11-10HU00007165191,4325155.098.060.000
2023-11-09HU00007165191,4322665.097.170.000
2023-11-08HU00007165191,4330575.068.840.000
2023-11-07HU00007165191,4342615.073.100.000
2023-11-06HU00007165191,4314835.059.820.000
2023-11-03HU00007165191,4254294.987.460.000
2023-11-02HU00007165191,4209124.943.110.000
2023-10-31HU00007165191,4207454.985.630.000
2023-10-30HU00007165191,4193104.983.750.000
2023-10-27HU00007165191,4196714.923.430.000
2023-10-26HU00007165191,4184854.913.500.000
2023-10-25HU00007165191,4138064.872.370.000
2023-10-24HU00007165191,4129184.862.500.000
2023-10-20HU00007165191,4152894.820.490.000
2023-10-19HU00007165191,4167144.790.640.000
2023-10-18HU00007165191,4169994.786.090.000
2023-10-17HU00007165191,4176554.787.910.000
2023-10-16HU00007165191,4137454.789.140.000
2023-10-13HU00007165191,4141214.776.880.000
2023-10-12HU00007165191,4143354.762.710.000
2023-10-11HU00007165191,4117714.723.240.000
2023-10-10HU00007165191,4042534.703.510.000
2023-10-09HU00007165191,4038834.702.270.000
2023-10-06HU00007165191,4043844.694.250.000
2023-10-05HU00007165191,4039914.692.940.000
2023-10-04HU00007165191,4033914.679.680.000
2023-10-03HU00007165191,4048634.684.290.000
2023-10-02HU00007165191,4079184.694.040.000
2023-09-29HU00007165191,4055964.679.010.000
2023-09-28HU00007165191,4073184.667.320.000
2023-09-27HU00007165191,4086004.671.570.000
2023-09-26HU00007165191,4086184.673.830.000
2023-09-25HU00007165191,4080414.639.180.000
2023-09-22HU00007165191,4045704.620.810.000
2023-09-21HU00007165191,4046014.613.990.000
2023-09-20HU00007165191,4044944.593.970.000
2023-09-19HU00007165191,4036524.565.060.000
2023-09-18HU00007165191,4044234.539.740.000
2023-09-15HU00007165191,3993124.521.990.000
2023-09-14HU00007165191,3956614.509.400.000
2023-09-13HU00007165191,3963644.497.560.000
2023-09-12HU00007165191,3938444.483.400.000
2023-09-11HU00007165191,3935654.473.850.000
2023-09-08HU00007165191,3925814.427.700.000
2023-09-07HU00007165191,3941374.432.650.000
2023-09-06HU00007165191,3958534.424.240.000
2023-09-05HU00007165191,3952974.403.700.000
2023-09-04HU00007165191,3967244.385.290.000
2023-09-01HU00007165191,3956034.352.380.000
2023-08-31HU00007165191,3959384.352.880.000
2023-08-30HU00007165191,3947824.303.790.000
2023-08-29HU00007165191,3921984.268.630.000
2023-08-28HU00007165191,3894674.203.630.000
2023-08-25HU00007165191,3896624.153.980.000
2023-08-24HU00007165191,3880324.148.500.000
2023-08-23HU00007165191,3853744.140.560.000
2023-08-22HU00007165191,3824834.123.350.000
2023-08-21HU00007165191,3819824.118.650.000
2023-08-18HU00007165191,3834184.120.260.000
2023-08-17HU00007165191,3844734.123.790.000
2023-08-16HU00007165191,3855334.127.760.000
2023-08-15HU00007165191,3841654.123.170.000
2023-08-14HU00007165191,3858534.127.230.000
2023-08-11HU00007165191,3874464.105.590.000
2023-08-10HU00007165191,3864044.102.510.000
2023-08-09HU00007165191,3852924.101.180.000
2023-08-08HU00007165191,3866204.102.470.000
2023-08-07HU00007165191,3849704.106.740.000
2023-08-04HU00007165191,3848654.106.790.000
2023-08-03HU00007165191,3835034.101.260.000
2023-08-02HU00007165191,3864504.109.990.000
2023-08-01HU00007165191,3856744.103.320.000
2023-07-31HU00007165191,3845604.100.020.000
2023-07-28HU00007165191,3819234.090.710.000
2023-07-27HU00007165191,3813284.088.950.000
2023-07-26HU00007165191,3791964.096.790.000
2023-07-25HU00007165191,3777034.092.360.000
2023-07-24HU00007165191,3755194.086.410.000
2023-07-21HU00007165191,3733154.079.860.000
2023-07-20HU00007165191,3707654.087.940.000
2023-07-19HU00007165191,3694324.083.410.000
2023-07-18HU00007165191,3640444.051.250.000
2023-07-17HU00007165191,3648094.056.620.000
2023-07-14HU00007165191,3636604.053.210.000
2023-07-13HU00007165191,3605634.044.640.000
2023-07-12HU00007165191,3591964.023.820.000
2023-07-11HU00007165191,3560444.014.490.000
2023-07-10HU00007165191,3577492.630.630.000
2023-07-07HU00007165191,3559862.625.650.000
2023-07-06HU00007165191,3569852.629.850.000
2023-07-05HU00007165191,3553722.627.070.000
2023-07-04HU00007165191,3540552.623.920.000
2023-07-03HU00007165191,3505092.579.980.000
2023-06-30HU00007165191,3490702.559.930.000
2023-06-29HU00007165191,3443162.550.610.000
2023-06-28HU00007165191,3421442.517.690.000
2023-06-27HU00007165191,3418342.512.250.000
2023-06-26HU00007165191,3416532.511.070.000
2023-06-23HU00007165191,3401512.509.700.000
2023-06-22HU00007165191,3435262.492.480.000
2023-06-21HU00007165191,3420662.482.790.000
2023-06-20HU00007165191,3418032.482.460.000
2023-06-19HU00007165191,3419872.481.620.000
2023-06-16HU00007165191,3411832.461.190.000
2023-06-15HU00007165191,3415772.422.270.000
2023-06-14HU00007165191,3386732.417.750.000
2023-06-13HU00007165191,3378072.422.040.000
2023-06-12HU00007165191,3360762.419.590.000
2023-06-09HU00007165191,3341422.414.950.000
2023-06-08HU00007165191,3327612.405.570.000
2023-06-07HU00007165191,3318512.403.500.000
2023-06-06HU00007165191,3286122.391.660.000
2023-06-05HU00007165191,3280082.364.520.000
2023-06-02HU00007165191,3251502.359.430.000
2023-06-01HU00007165191,3211742.346.730.000
2023-05-31HU00007165191,3221122.348.400.000
2023-05-30HU00007165191,3224062.347.060.000
2023-05-26HU00007165191,3199212.334.330.000
2023-05-25HU00007165191,3202172.308.570.000
2023-05-24HU00007165191,3231642.313.720.000
2023-05-23HU00007165191,3212452.303.980.000
2023-05-22HU00007165191,3146792.296.360.000
2023-05-19HU00007165191,3126482.292.810.000
2023-05-18HU00007165191,3107642.283.330.000
2023-05-17HU00007165191,3098062.280.940.000
2023-05-16HU00007165191,3057242.270.970.000
2023-05-15HU00007165191,3049522.268.920.000
2023-05-12HU00007165191,3035772.268.210.000
2023-05-11HU00007165191,3026062.256.140.000
2023-05-10HU00007165191,3021482.258.620.000
2023-05-09HU00007165191,3016362.263.430.000
2023-05-08HU00007165191,2980182.246.170.000
2023-05-05HU00007165191,2944102.251.360.000
2023-05-04HU00007165191,2947722.253.920.000
2023-05-03HU00007165191,2932742.253.120.000
2023-05-02HU00007165191,2925872.251.920.000
2023-04-28HU00007165191,2914642.250.310.000
2023-04-27HU00007165191,2916682.251.500.000
2023-04-26HU00007165191,2891222.245.500.000
2023-04-25HU00007165191,2921062.250.690.000
2023-04-24HU00007165191,2906122.248.090.000
2023-04-21HU00007165191,2884352.217.200.000
2023-04-20HU00007165191,2858242.212.710.000
2023-04-19HU00007165191,2786492.190.430.000
2023-04-18HU00007165191,2756232.206.440.000
2023-04-17HU00007165191,2762862.188.750.000
2023-04-14HU00007165191,2752102.186.910.000
2023-04-13HU00007165191,2723422.192.750.000
2023-04-12HU00007165191,2779392.203.160.000
2023-04-11HU00007165191,2772122.201.900.000
2023-04-06HU00007165191,2739812.191.980.000
2023-04-05HU00007165191,2719122.188.420.000
2023-04-04HU00007165191,2698822.184.920.000
2023-04-03HU00007165191,2669882.179.950.000
2023-03-31HU00007165191,2685822.183.180.000
2023-03-30HU00007165191,2668372.180.180.000
2023-03-29HU00007165191,2671912.172.590.000
2023-03-28HU00007165191,2696342.179.370.000
2023-03-27HU00007165191,2673332.146.350.000
2023-03-24HU00007165191,2704952.148.480.000
2023-03-23HU00007165191,2674762.164.510.000
2023-03-22HU00007165191,2686182.170.310.000
2023-03-21HU00007165191,2632012.161.040.000
2023-03-20HU00007165191,2640782.167.690.000
2023-03-17HU00007165191,2671162.173.230.000
2023-03-16HU00007165191,2705322.226.230.000
2023-03-14HU00007165191,2722522.229.240.000
2023-03-13HU00007165191,2701942.221.920.000
2023-03-10HU00007165191,2717102.220.980.000
2023-03-09HU00007165191,2724622.222.290.000
2023-03-08HU00007165191,2725642.222.470.000
2023-03-07HU00007165191,2739862.223.760.000
2023-03-06HU00007165191,2756072.226.580.000
2023-03-03HU00007165191,2727112.215.410.000
2023-03-02HU00007165191,2732952.216.430.000
2023-03-01HU00007165191,2727262.222.690.000
2023-02-28HU00007165191,2727722.222.770.000
2023-02-27HU00007165191,2716542.220.820.000
2023-02-24HU00007165191,2670412.207.490.000
2023-02-23HU00007165191,2662922.206.180.000
2023-02-22HU00007165191,2632592.200.900.000
2023-02-21HU00007165191,2632412.195.250.000
2023-02-20HU00007165191,2616262.192.440.000
2023-02-17HU00007165191,2650572.198.840.000
2023-02-16HU00007165191,2688202.198.590.000
2023-02-15HU00007165191,2694602.199.700.000
2023-02-14HU00007165191,2693182.199.450.000
2023-02-13HU00007165191,2694852.199.740.000
2023-02-10HU00007165191,2761112.220.080.000
2023-02-09HU00007165191,2735332.214.820.000
2023-02-08HU00007165191,2707962.210.070.000
2023-02-07HU00007165191,2702332.210.040.000
2023-02-06HU00007165191,2734482.215.030.000
2023-02-03HU00007165191,2736402.215.370.000
2023-02-02HU00007165191,2691402.209.620.000
2023-02-01HU00007165191,2661422.204.400.000
2023-01-31HU00007165191,2638732.200.920.000
2023-01-30HU00007165191,2651622.202.970.000
2023-01-27HU00007165191,2666142.205.490.000
2023-01-26HU00007165191,2671632.219.760.000
2023-01-25HU00007165191,2682252.229.140.000
2023-01-24HU00007165191,2672492.227.000.000
2023-01-23HU00007165191,2662702.227.530.000
2023-01-20HU00007165191,2689592.232.520.000
2023-01-19HU00007165191,2689822.251.680.000
2023-01-18HU00007165191,2635662.242.070.000
2023-01-17HU00007165191,2644962.243.620.000
2023-01-16HU00007165191,2647372.245.900.000
2023-01-13HU00007165191,2618222.241.360.000
2023-01-12HU00007165191,2583252.234.600.000
2023-01-11HU00007165191,2557272.230.340.000
2023-01-10HU00007165191,2558192.258.320.000
2023-01-09HU00007165191,2520002.252.340.000
2023-01-06HU00007165191,2468772.244.160.000
2023-01-05HU00007165191,2395822.231.040.000
2023-01-04HU00007165191,2340812.221.130.000
2023-01-03HU00007165191,2280812.217.790.000
2023-01-02HU00007165191,2263382.202.510.000
2022-12-30HU00007165191,2265432.206.010.000
2022-12-29HU00007165191,2307802.213.500.000
2022-12-28HU00007165191,2332692.217.780.000
2022-12-27HU00007165191,2320632.254.340.000
2022-12-23HU00007165191,2321422.254.630.000
2022-12-22HU00007165191,2303162.249.740.000
2022-12-21HU00007165191,2291722.252.300.000
2022-12-20HU00007165191,2304342.254.610.000
2022-12-19HU00007165191,2298662.261.390.000
2022-12-16HU00007165191,2329172.272.260.000
2022-12-15HU00007165191,2352452.275.800.000
2022-12-14HU00007165191,2329462.271.560.000
2022-12-13HU00007165191,2199582.247.630.000
2022-12-12HU00007165191,2218672.251.000.000
2022-12-09HU00007165191,2264722.256.740.000
2022-12-08HU00007165191,2317782.266.510.000
2022-12-07HU00007165191,2309602.265.000.000
2022-12-06HU00007165191,2353032.272.690.000
2022-12-05HU00007165191,2368802.275.590.000
2022-12-02HU00007165191,2376952.277.090.000
2022-12-01HU00007165191,2390102.255.280.000
2022-11-30HU00007165191,2389492.267.460.000
2022-11-29HU00007165191,2390142.268.510.000
2022-11-28HU00007165191,2395622.293.630.000
2022-11-25HU00007165191,2399452.289.880.000
2022-11-24HU00007165191,2389522.288.050.000
2022-11-23HU00007165191,2384572.282.190.000
2022-11-22HU00007165191,2338762.273.750.000
2022-11-21HU00007165191,2231282.253.950.000
2022-11-18HU00007165191,2194572.246.580.000
2022-11-17HU00007165191,2241122.255.160.000
2022-11-16HU00007165191,2272782.264.170.000
2022-11-15HU00007165191,2276422.264.850.000
2022-11-14HU00007165191,2312212.278.930.000
2022-11-11HU00007165191,2164542.246.070.000
2022-11-10HU00007165191,2056472.228.170.000
2022-11-09HU00007165191,2023742.246.670.000
2022-11-08HU00007165191,1974982.237.560.000
2022-11-07HU00007165191,1932192.230.690.000
2022-11-04HU00007165191,1907512.240.550.000
2022-11-03HU00007165191,1916792.242.300.000
2022-11-02HU00007165191,1911542.241.010.000
2022-10-28HU00007165191,1894482.236.820.000
2022-10-27HU00007165191,1886482.239.410.000
2022-10-26HU00007165191,1863802.310.270.000
2022-10-25HU00007165191,1819912.303.790.000
2022-10-24HU00007165191,1806302.301.210.000
2022-10-21HU00007165191,1794912.319.690.000
2022-10-20HU00007165191,1782562.449.220.000
2022-10-19HU00007165191,1773272.446.530.000
2022-10-18HU00007165191,1774902.463.460.000
2022-10-17HU00007165191,1755262.459.050.000
2022-10-14HU00007165191,1800352.467.920.000
2022-10-13HU00007165191,1800392.467.930.000
2022-10-12HU00007165191,1812152.470.390.000
2022-10-11HU00007165191,1827652.484.830.000
2022-10-10HU00007165191,1837792.488.360.000
2022-10-07HU00007165191,1840362.490.900.000
2022-10-06HU00007165191,1845742.507.810.000
2022-10-05HU00007165191,1863782.522.210.000
2022-10-04HU00007165191,1825282.519.050.000
2022-10-03HU00007165191,1823382.518.960.000