Aktuális árfolyam
1,8358
2025-10-14
Eszközérték
19.740 M
Forint
Hozam (5 év)
+88,23%
Évesített hozam
+17,65%
Maximum ár
1,8386
Minimum ár
0,9612
Volatilitás
17,86%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,835839 | - |
| 2025-10-13 | 1,834607 | -0,07% |
| 2025-10-10 | 1,837629 | +0,16% |
| 2025-10-09 | 1,838611 | +0,05% |
| 2025-10-08 | 1,836019 | -0,14% |
| 2025-10-07 | 1,831639 | -0,24% |
| 2025-10-06 | 1,833238 | +0,09% |
| 2025-10-03 | 1,826796 | -0,35% |
| 2025-10-02 | 1,824865 | -0,11% |
| 2025-10-01 | 1,821330 | -0,19% |
| 2025-09-30 | 1,821186 | -0,01% |
| 2025-09-29 | 1,820838 | -0,02% |
| 2025-09-26 | 1,817441 | -0,19% |
| 2025-09-25 | 1,816407 | -0,06% |
| 2025-09-24 | 1,815875 | -0,03% |
| 2025-09-23 | 1,813582 | -0,13% |
| 2025-09-22 | 1,812041 | -0,08% |
| 2025-09-19 | 1,810376 | -0,09% |
| 2025-09-18 | 1,809965 | -0,02% |
| 2025-09-17 | 1,811139 | +0,06% |
| 2025-09-16 | 1,812792 | +0,09% |
| 2025-09-15 | 1,812467 | -0,02% |
| 2025-09-12 | 1,813829 | +0,08% |
| 2025-09-11 | 1,812399 | -0,08% |
| 2025-09-10 | 1,813056 | +0,04% |
| 2025-09-09 | 1,812856 | -0,01% |
| 2025-09-08 | 1,809965 | -0,16% |
| 2025-09-05 | 1,812468 | +0,14% |
| 2025-09-04 | 1,809786 | -0,15% |
| 2025-09-03 | 1,809526 | -0,01% |
| 2025-09-02 | 1,810241 | +0,04% |
| 2025-09-01 | 1,809685 | -0,03% |
| 2025-08-29 | 1,813294 | +0,20% |
| 2025-08-28 | 1,814499 | +0,07% |
| 2025-08-27 | 1,817996 | +0,19% |
| 2025-08-26 | 1,820127 | +0,12% |
| 2025-08-25 | 1,818183 | -0,11% |
| 2025-08-22 | 1,821944 | +0,21% |
| 2025-08-21 | 1,820966 | -0,05% |
| 2025-08-19 | 1,819813 | -0,06% |
| 2025-08-18 | 1,821145 | +0,07% |
| 2025-08-15 | 1,819263 | -0,10% |
| 2025-08-14 | 1,819444 | +0,01% |
| 2025-08-13 | 1,819340 | -0,01% |
| 2025-08-12 | 1,819855 | +0,03% |
| 2025-08-11 | 1,819257 | -0,03% |
| 2025-08-08 | 1,816136 | -0,17% |
| 2025-08-07 | 1,808171 | -0,44% |
| 2025-08-06 | 1,807002 | -0,06% |
| 2025-08-05 | 1,803634 | -0,19% |
| 2025-08-04 | 1,798664 | -0,28% |
| 2025-08-01 | 1,802954 | +0,24% |
| 2025-07-31 | 1,802306 | -0,04% |
| 2025-07-30 | 1,802028 | -0,02% |
| 2025-07-29 | 1,796362 | -0,31% |
| 2025-07-28 | 1,796837 | +0,03% |
| 2025-07-25 | 1,797884 | +0,06% |
| 2025-07-24 | 1,797469 | -0,02% |
| 2025-07-23 | 1,796706 | -0,04% |
| 2025-07-22 | 1,797272 | +0,03% |
| 2025-07-21 | 1,795356 | -0,11% |
| 2025-07-18 | 1,792053 | -0,18% |
| 2025-07-17 | 1,789085 | -0,17% |
| 2025-07-16 | 1,788937 | -0,01% |
| 2025-07-15 | 1,788349 | -0,03% |
| 2025-07-14 | 1,789209 | +0,05% |
| 2025-07-11 | 1,789463 | +0,01% |
| 2025-07-10 | 1,792546 | +0,17% |
| 2025-07-09 | 1,789250 | -0,18% |
| 2025-07-08 | 1,788732 | -0,03% |
| 2025-07-07 | 1,788566 | -0,01% |
| 2025-07-04 | 1,790258 | +0,09% |
| 2025-07-03 | 1,783410 | -0,38% |
| 2025-07-02 | 1,780923 | -0,14% |
| 2025-07-01 | 1,779121 | -0,10% |
| 2025-06-30 | 1,777025 | -0,12% |
| 2025-06-27 | 1,778273 | +0,07% |
| 2025-06-26 | 1,776249 | -0,11% |
| 2025-06-25 | 1,777131 | +0,05% |
| 2025-06-24 | 1,772709 | -0,25% |
| 2025-06-23 | 1,773370 | +0,04% |
| 2025-06-20 | 1,771332 | -0,11% |
| 2025-06-19 | 1,774208 | +0,16% |
| 2025-06-18 | 1,772906 | -0,07% |
| 2025-06-17 | 1,770802 | -0,12% |
| 2025-06-16 | 1,770570 | -0,01% |
| 2025-06-13 | 1,772111 | +0,09% |
| 2025-06-12 | 1,771888 | -0,01% |
| 2025-06-11 | 1,772484 | +0,03% |
| 2025-06-10 | 1,769176 | -0,19% |
| 2025-06-06 | 1,770952 | +0,10% |
| 2025-06-05 | 1,772531 | +0,09% |
| 2025-06-04 | 1,769791 | -0,15% |
| 2025-06-03 | 1,770641 | +0,05% |
| 2025-06-02 | 1,771863 | +0,07% |
| 2025-05-30 | 1,773605 | +0,10% |
| 2025-05-29 | 1,774326 | +0,04% |
| 2025-05-28 | 1,770483 | -0,22% |
| 2025-05-27 | 1,766596 | -0,22% |
| 2025-05-26 | 1,760535 | -0,34% |
| 2025-05-23 | 1,763307 | +0,16% |
| 2025-05-22 | 1,766156 | +0,16% |
| 2025-05-21 | 1,768523 | +0,13% |
| 2025-05-20 | 1,764009 | -0,26% |
| 2025-05-19 | 1,762893 | -0,06% |
| 2025-05-16 | 1,759725 | -0,18% |
| 2025-05-15 | 1,760339 | +0,03% |
| 2025-05-14 | 1,757747 | -0,15% |
| 2025-05-13 | 1,754850 | -0,16% |
| 2025-05-12 | 1,749439 | -0,31% |
| 2025-05-09 | 1,741676 | -0,44% |
| 2025-05-08 | 1,741493 | -0,01% |
| 2025-05-07 | 1,737772 | -0,21% |
| 2025-05-06 | 1,741474 | +0,21% |
| 2025-05-05 | 1,739153 | -0,13% |
| 2025-04-30 | 1,743895 | +0,27% |
| 2025-04-29 | 1,744098 | +0,01% |
| 2025-04-28 | 1,743220 | -0,05% |
| 2025-04-25 | 1,739790 | -0,20% |
| 2025-04-24 | 1,738376 | -0,08% |
| 2025-04-23 | 1,728837 | -0,55% |
| 2025-04-22 | 1,719887 | -0,52% |
| 2025-04-17 | 1,718890 | -0,06% |
| 2025-04-16 | 1,718377 | -0,03% |
| 2025-04-15 | 1,712456 | -0,34% |
| 2025-04-14 | 1,702596 | -0,58% |
| 2025-04-11 | 1,703913 | +0,08% |
| 2025-04-10 | 1,686688 | -1,01% |
| 2025-04-09 | 1,706278 | +1,16% |
| 2025-04-08 | 1,693673 | -0,74% |
| 2025-04-07 | 1,705827 | +0,72% |
| 2025-04-04 | 1,717072 | +0,66% |
| 2025-04-03 | 1,724039 | +0,41% |
| 2025-04-02 | 1,723724 | -0,02% |
| 2025-04-01 | 1,718694 | -0,29% |
| 2025-03-31 | 1,728981 | +0,60% |
| 2025-03-28 | 1,730536 | +0,09% |
| 2025-03-27 | 1,730664 | +0,01% |
| 2025-03-26 | 1,728905 | -0,10% |
| 2025-03-25 | 1,725175 | -0,22% |
| 2025-03-24 | 1,722286 | -0,17% |
| 2025-03-21 | 1,725086 | +0,16% |
| 2025-03-20 | 1,725530 | +0,03% |
| 2025-03-19 | 1,725595 | +0,00% |
| 2025-03-18 | 1,723424 | -0,13% |
| 2025-03-17 | 1,720828 | -0,15% |
| 2025-03-14 | 1,714142 | -0,39% |
| 2025-03-13 | 1,713913 | -0,01% |
| 2025-03-12 | 1,707300 | -0,39% |
| 2025-03-11 | 1,710909 | +0,21% |
| 2025-03-10 | 1,713916 | +0,18% |
| 2025-03-07 | 1,715976 | +0,12% |
| 2025-03-06 | 1,714476 | -0,09% |
| 2025-03-05 | 1,707447 | -0,41% |
| 2025-03-04 | 1,716849 | +0,55% |
| 2025-03-03 | 1,714393 | -0,14% |
| 2025-02-28 | 1,715391 | +0,06% |
| 2025-02-27 | 1,715058 | -0,02% |
| 2025-02-26 | 1,708188 | -0,40% |
| 2025-02-25 | 1,706698 | -0,09% |
| 2025-02-24 | 1,709839 | +0,18% |
| 2025-02-21 | 1,706645 | -0,19% |
| 2025-02-20 | 1,707623 | +0,06% |
| 2025-02-19 | 1,711886 | +0,25% |
| 2025-02-18 | 1,705479 | -0,37% |
| 2025-02-17 | 1,703090 | -0,14% |
| 2025-02-14 | 1,702678 | -0,02% |
| 2025-02-13 | 1,697699 | -0,29% |
| 2025-02-12 | 1,694920 | -0,16% |
| 2025-02-11 | 1,694529 | -0,02% |
| 2025-02-10 | 1,692652 | -0,11% |
| 2025-02-07 | 1,692122 | -0,03% |
| 2025-02-06 | 1,681534 | -0,63% |
| 2025-02-05 | 1,682006 | +0,03% |
| 2025-02-04 | 1,680420 | -0,09% |
| 2025-02-03 | 1,685406 | +0,30% |
| 2025-01-31 | 1,684612 | -0,05% |
| 2025-01-30 | 1,682227 | -0,14% |
| 2025-01-29 | 1,681976 | -0,01% |
| 2025-01-28 | 1,679916 | -0,12% |
| 2025-01-27 | 1,679257 | -0,04% |
| 2025-01-24 | 1,678714 | -0,03% |
| 2025-01-23 | 1,679867 | +0,07% |
| 2025-01-22 | 1,679203 | -0,04% |
| 2025-01-21 | 1,678683 | -0,03% |
| 2025-01-20 | 1,677003 | -0,10% |
| 2025-01-17 | 1,671372 | -0,34% |
| 2025-01-16 | 1,670222 | -0,07% |
| 2025-01-15 | 1,666328 | -0,23% |
| 2025-01-14 | 1,666670 | +0,02% |
| 2025-01-13 | 1,670270 | +0,22% |
| 2025-01-10 | 1,671385 | +0,07% |
| 2025-01-09 | 1,670992 | -0,02% |
| 2025-01-08 | 1,673054 | +0,12% |
| 2025-01-07 | 1,670243 | -0,17% |
| 2025-01-06 | 1,669472 | -0,05% |
| 2025-01-03 | 1,666865 | -0,16% |
| 2025-01-02 | 1,664419 | -0,15% |
| 2024-12-31 | 1,664745 | +0,02% |
| 2024-12-30 | 1,665372 | +0,04% |
| 2024-12-23 | 1,664165 | -0,07% |
| 2024-12-20 | 1,664165 | +0,00% |
| 2024-12-19 | 1,663118 | -0,06% |
| 2024-12-18 | 1,664020 | +0,05% |
| 2024-12-17 | 1,667729 | +0,22% |
| 2024-12-16 | 1,669407 | +0,10% |
| 2024-12-13 | 1,670825 | +0,08% |
| 2024-12-12 | 1,671197 | +0,02% |
| 2024-12-11 | 1,671715 | +0,03% |
| 2024-12-10 | 1,671839 | +0,01% |
| 2024-12-09 | 1,671562 | -0,02% |
| 2024-12-06 | 1,668983 | -0,15% |
| 2024-12-05 | 1,665138 | -0,23% |
| 2024-12-04 | 1,660631 | -0,27% |
| 2024-12-03 | 1,659307 | -0,08% |
| 2024-12-02 | 1,653159 | -0,37% |
| 2024-11-29 | 1,654414 | +0,08% |
| 2024-11-28 | 1,650488 | -0,24% |
| 2024-11-27 | 1,652179 | +0,10% |
| 2024-11-26 | 1,652203 | +0,00% |
| 2024-11-25 | 1,651152 | -0,06% |
| 2024-11-22 | 1,649992 | -0,07% |
| 2024-11-21 | 1,646457 | -0,21% |
| 2024-11-20 | 1,642523 | -0,24% |
| 2024-11-19 | 1,647667 | +0,31% |
| 2024-11-18 | 1,642987 | -0,28% |
| 2024-11-15 | 1,647649 | +0,28% |
| 2024-11-14 | 1,648047 | +0,02% |
| 2024-11-13 | 1,650569 | +0,15% |
| 2024-11-12 | 1,651717 | +0,07% |
| 2024-11-11 | 1,648859 | -0,17% |
| 2024-11-08 | 1,647291 | -0,10% |
| 2024-11-07 | 1,642598 | -0,28% |
| 2024-11-06 | 1,638189 | -0,27% |
| 2024-11-05 | 1,636153 | -0,12% |
| 2024-11-04 | 1,633523 | -0,16% |
| 2024-10-31 | 1,634886 | +0,08% |
| 2024-10-30 | 1,636375 | +0,09% |
| 2024-10-29 | 1,634640 | -0,11% |
| 2024-10-28 | 1,635368 | +0,04% |
| 2024-10-25 | 1,633114 | -0,14% |
| 2024-10-24 | 1,631599 | -0,09% |
| 2024-10-22 | 1,633817 | +0,14% |
| 2024-10-21 | 1,634834 | +0,06% |
| 2024-10-18 | 1,635480 | +0,04% |
| 2024-10-17 | 1,636205 | +0,04% |
| 2024-10-16 | 1,633610 | -0,16% |
| 2024-10-15 | 1,634555 | +0,06% |
| 2024-10-14 | 1,634037 | -0,03% |
| 2024-10-11 | 1,631942 | -0,13% |
| 2024-10-10 | 1,629449 | -0,15% |
| 2024-10-09 | 1,628552 | -0,06% |
| 2024-10-08 | 1,630621 | +0,13% |
| 2024-10-07 | 1,629623 | -0,06% |
| 2024-10-04 | 1,626211 | -0,21% |
| 2024-10-03 | 1,627621 | +0,09% |
| 2024-10-02 | 1,628131 | +0,03% |
| 2024-10-01 | 1,628627 | +0,03% |
| 2024-09-30 | 1,631154 | +0,16% |
| 2024-09-27 | 1,628839 | -0,14% |
| 2024-09-26 | 1,625342 | -0,21% |
| 2024-09-25 | 1,624577 | -0,05% |
| 2024-09-24 | 1,622331 | -0,14% |
| 2024-09-23 | 1,622363 | +0,00% |
| 2024-09-20 | 1,623805 | +0,09% |
| 2024-09-19 | 1,622616 | -0,07% |
| 2024-09-18 | 1,621815 | -0,05% |
| 2024-09-17 | 1,619793 | -0,12% |
| 2024-09-16 | 1,620513 | +0,04% |
| 2024-09-13 | 1,620176 | -0,02% |
| 2024-09-12 | 1,619781 | -0,02% |
| 2024-09-11 | 1,622324 | +0,16% |
| 2024-09-10 | 1,622675 | +0,02% |
| 2024-09-09 | 1,620146 | -0,16% |
| 2024-09-06 | 1,623752 | +0,22% |
| 2024-09-05 | 1,624352 | +0,04% |
| 2024-09-04 | 1,625023 | +0,04% |
| 2024-09-03 | 1,628049 | +0,19% |
| 2024-09-02 | 1,625836 | -0,14% |
| 2024-08-30 | 1,625108 | -0,04% |
| 2024-08-29 | 1,623010 | -0,13% |
| 2024-08-28 | 1,624756 | +0,11% |
| 2024-08-27 | 1,625660 | +0,06% |
| 2024-08-26 | 1,624184 | -0,09% |
| 2024-08-23 | 1,621118 | -0,19% |
| 2024-08-22 | 1,621386 | +0,02% |
| 2024-08-21 | 1,623955 | +0,16% |
| 2024-08-16 | 1,620281 | -0,23% |
| 2024-08-15 | 1,619139 | -0,07% |
| 2024-08-14 | 1,617281 | -0,11% |
| 2024-08-13 | 1,617371 | +0,01% |
| 2024-08-12 | 1,613835 | -0,22% |
| 2024-08-09 | 1,613191 | -0,04% |
| 2024-08-08 | 1,614017 | +0,05% |
| 2024-08-07 | 1,609874 | -0,26% |
| 2024-08-06 | 1,608929 | -0,06% |
| 2024-08-05 | 1,614369 | +0,34% |
| 2024-08-02 | 1,618298 | +0,24% |
| 2024-08-01 | 1,622225 | +0,24% |
| 2024-07-31 | 1,619138 | -0,19% |
| 2024-07-30 | 1,616208 | -0,18% |
| 2024-07-29 | 1,614568 | -0,10% |
| 2024-07-26 | 1,613882 | -0,04% |
| 2024-07-25 | 1,614720 | +0,05% |
| 2024-07-24 | 1,613488 | -0,08% |
| 2024-07-23 | 1,614228 | +0,05% |
| 2024-07-22 | 1,614772 | +0,03% |
| 2024-07-19 | 1,613683 | -0,07% |
| 2024-07-18 | 1,613425 | -0,02% |
| 2024-07-17 | 1,615604 | +0,14% |
| 2024-07-16 | 1,615799 | +0,01% |
| 2024-07-15 | 1,614579 | -0,08% |
| 2024-07-12 | 1,612288 | -0,14% |
| 2024-07-11 | 1,610093 | -0,14% |
| 2024-07-10 | 1,609826 | -0,02% |
| 2024-07-09 | 1,608850 | -0,06% |
| 2024-07-08 | 1,607214 | -0,10% |
| 2024-07-05 | 1,607676 | +0,03% |
| 2024-07-04 | 1,604533 | -0,20% |
| 2024-07-03 | 1,600465 | -0,25% |
| 2024-07-02 | 1,600479 | +0,00% |
| 2024-07-01 | 1,599166 | -0,08% |
| 2024-06-28 | 1,599626 | +0,03% |
| 2024-06-27 | 1,598317 | -0,08% |
| 2024-06-26 | 1,599383 | +0,07% |
| 2024-06-25 | 1,598967 | -0,03% |
| 2024-06-24 | 1,596234 | -0,17% |
| 2024-06-21 | 1,598897 | +0,17% |
| 2024-06-20 | 1,595950 | -0,18% |
| 2024-06-19 | 1,592645 | -0,21% |
| 2024-06-18 | 1,590352 | -0,14% |
| 2024-06-17 | 1,589113 | -0,08% |
| 2024-06-14 | 1,591814 | +0,17% |
| 2024-06-13 | 1,596379 | +0,29% |
| 2024-06-12 | 1,592615 | -0,24% |
| 2024-06-11 | 1,594524 | +0,12% |
| 2024-06-10 | 1,591539 | -0,19% |
| 2024-06-07 | 1,594653 | +0,20% |
| 2024-06-06 | 1,589413 | -0,33% |
| 2024-06-05 | 1,585588 | -0,24% |
| 2024-06-04 | 1,590828 | +0,33% |
| 2024-06-03 | 1,586562 | -0,27% |
| 2024-05-31 | 1,584139 | -0,15% |
| 2024-05-30 | 1,581345 | -0,18% |
| 2024-05-29 | 1,585042 | +0,23% |
| 2024-05-28 | 1,585741 | +0,04% |
| 2024-05-27 | 1,584912 | -0,05% |
| 2024-05-24 | 1,587446 | +0,16% |
| 2024-05-23 | 1,584582 | -0,18% |
| 2024-05-22 | 1,586225 | +0,10% |
| 2024-05-21 | 1,587574 | +0,09% |
| 2024-05-17 | 1,586147 | -0,09% |
| 2024-05-16 | 1,585625 | -0,03% |
| 2024-05-15 | 1,583301 | -0,15% |
| 2024-05-14 | 1,582640 | -0,04% |
| 2024-05-13 | 1,582399 | -0,02% |
| 2024-05-10 | 1,583516 | +0,07% |
| 2024-05-09 | 1,581115 | -0,15% |
| 2024-05-08 | 1,579583 | -0,10% |
| 2024-05-07 | 1,577825 | -0,11% |
| 2024-05-06 | 1,574583 | -0,21% |
| 2024-05-03 | 1,574382 | -0,01% |
| 2024-05-02 | 1,574139 | -0,02% |
| 2024-04-30 | 1,576866 | +0,17% |
| 2024-04-29 | 1,575666 | -0,08% |
| 2024-04-26 | 1,572415 | -0,21% |
| 2024-04-25 | 1,575667 | +0,21% |
| 2024-04-24 | 1,576688 | +0,06% |
| 2024-04-23 | 1,571287 | -0,34% |
| 2024-04-22 | 1,567006 | -0,27% |
| 2024-04-19 | 1,564740 | -0,14% |
| 2024-04-18 | 1,563309 | -0,09% |
| 2024-04-17 | 1,561768 | -0,10% |
| 2024-04-16 | 1,567575 | +0,37% |
| 2024-04-15 | 1,567117 | -0,03% |
| 2024-04-12 | 1,567602 | +0,03% |
| 2024-04-11 | 1,570770 | +0,20% |
| 2024-04-10 | 1,567740 | -0,19% |
| 2024-04-09 | 1,568275 | +0,03% |
| 2024-04-08 | 1,565491 | -0,18% |
| 2024-04-05 | 1,566478 | +0,06% |
| 2024-04-04 | 1,566239 | -0,02% |
| 2024-04-03 | 1,565155 | -0,07% |
| 2024-04-02 | 1,564820 | -0,02% |
| 2024-03-28 | 1,561487 | -0,21% |
| 2024-03-27 | 1,561981 | +0,03% |
| 2024-03-26 | 1,561240 | -0,05% |
| 2024-03-25 | 1,560714 | -0,03% |
| 2024-03-22 | 1,560478 | -0,02% |
| 2024-03-21 | 1,558116 | -0,15% |
| 2024-03-20 | 1,560189 | +0,13% |
| 2024-03-19 | 1,557971 | -0,14% |
| 2024-03-18 | 1,556486 | -0,10% |
| 2024-03-14 | 1,558534 | +0,13% |
| 2024-03-13 | 1,556763 | -0,11% |
| 2024-03-12 | 1,553339 | -0,22% |
| 2024-03-11 | 1,556210 | +0,18% |
| 2024-03-08 | 1,555653 | -0,04% |
| 2024-03-07 | 1,554632 | -0,07% |
| 2024-03-06 | 1,554177 | -0,03% |
| 2024-03-05 | 1,552742 | -0,09% |
| 2024-03-04 | 1,549021 | -0,24% |
| 2024-03-01 | 1,544860 | -0,27% |
| 2024-02-29 | 1,545544 | +0,04% |
| 2024-02-28 | 1,546196 | +0,04% |
| 2024-02-27 | 1,545553 | -0,04% |
| 2024-02-26 | 1,547544 | +0,13% |
| 2024-02-23 | 1,544916 | -0,17% |
| 2024-02-22 | 1,542778 | -0,14% |
| 2024-02-21 | 1,541104 | -0,11% |
| 2024-02-20 | 1,539054 | -0,13% |
| 2024-02-19 | 1,536756 | -0,15% |
| 2024-02-16 | 1,535038 | -0,11% |
| 2024-02-15 | 1,533900 | -0,07% |
| 2024-02-14 | 1,532072 | -0,12% |
| 2024-02-13 | 1,533879 | +0,12% |
| 2024-02-12 | 1,531879 | -0,13% |
| 2024-02-09 | 1,529956 | -0,13% |
| 2024-02-08 | 1,530491 | +0,03% |
| 2024-02-07 | 1,531820 | +0,09% |
| 2024-02-06 | 1,530700 | -0,07% |
| 2024-02-05 | 1,528223 | -0,16% |
| 2024-02-02 | 1,525844 | -0,16% |
| 2024-02-01 | 1,523216 | -0,17% |
| 2024-01-31 | 1,522127 | -0,07% |
| 2024-01-30 | 1,522485 | +0,02% |
| 2024-01-29 | 1,522595 | +0,01% |
| 2024-01-26 | 1,519491 | -0,20% |
| 2024-01-25 | 1,517669 | -0,12% |
| 2024-01-24 | 1,513882 | -0,25% |
| 2024-01-23 | 1,514117 | +0,02% |
| 2024-01-22 | 1,510745 | -0,22% |
| 2024-01-19 | 1,508049 | -0,18% |
| 2024-01-18 | 1,504163 | -0,26% |
| 2024-01-17 | 1,509441 | +0,35% |
| 2024-01-16 | 1,510901 | +0,10% |
| 2024-01-15 | 1,508965 | -0,13% |
| 2024-01-12 | 1,504354 | -0,31% |
| 2024-01-11 | 1,502294 | -0,14% |
| 2024-01-10 | 1,497981 | -0,29% |
| 2024-01-09 | 1,495173 | -0,19% |
| 2024-01-08 | 1,494445 | -0,05% |
| 2024-01-05 | 1,493631 | -0,05% |
| 2024-01-04 | 1,493257 | -0,03% |
| 2024-01-03 | 1,498311 | +0,34% |
| 2024-01-02 | 1,499483 | +0,08% |
| 2023-12-29 | 1,497506 | -0,13% |
| 2023-12-28 | 1,497378 | -0,01% |
| 2023-12-27 | 1,493604 | -0,25% |
| 2023-12-22 | 1,493905 | +0,02% |
| 2023-12-21 | 1,496246 | +0,16% |
| 2023-12-20 | 1,489295 | -0,46% |
| 2023-12-19 | 1,487741 | -0,10% |
| 2023-12-18 | 1,482372 | -0,36% |
| 2023-12-15 | 1,481938 | -0,03% |
| 2023-12-14 | 1,474599 | -0,50% |
| 2023-12-13 | 1,472433 | -0,15% |
| 2023-12-12 | 1,469844 | -0,18% |
| 2023-12-11 | 1,469424 | -0,03% |
| 2023-12-08 | 1,466824 | -0,18% |
| 2023-12-07 | 1,465053 | -0,12% |
| 2023-12-06 | 1,460866 | -0,29% |
| 2023-12-05 | 1,460021 | -0,06% |
| 2023-12-04 | 1,458198 | -0,12% |
| 2023-12-01 | 1,453703 | -0,31% |
| 2023-11-30 | 1,453636 | 0,00% |
| 2023-11-29 | 1,453962 | +0,02% |
| 2023-11-28 | 1,451196 | -0,19% |
| 2023-11-27 | 1,451335 | +0,01% |
| 2023-11-24 | 1,450826 | -0,04% |
| 2023-11-23 | 1,451125 | +0,02% |
| 2023-11-22 | 1,449502 | -0,11% |
| 2023-11-21 | 1,449086 | -0,03% |
| 2023-11-20 | 1,444147 | -0,34% |
| 2023-11-17 | 1,441168 | -0,21% |
| 2023-11-16 | 1,441109 | 0,00% |
| 2023-11-15 | 1,439558 | -0,11% |
| 2023-11-14 | 1,431966 | -0,53% |
| 2023-11-13 | 1,430691 | -0,09% |
| 2023-11-10 | 1,432515 | +0,13% |
| 2023-11-09 | 1,432266 | -0,02% |
| 2023-11-08 | 1,433057 | +0,06% |
| 2023-11-07 | 1,434261 | +0,08% |
| 2023-11-06 | 1,431483 | -0,19% |
| 2023-11-03 | 1,425429 | -0,42% |
| 2023-11-02 | 1,420912 | -0,32% |
| 2023-10-31 | 1,420745 | -0,01% |
| 2023-10-30 | 1,419310 | -0,10% |
| 2023-10-27 | 1,419671 | +0,03% |
| 2023-10-26 | 1,418485 | -0,08% |
| 2023-10-25 | 1,413806 | -0,33% |
| 2023-10-24 | 1,412918 | -0,06% |
| 2023-10-20 | 1,415289 | +0,17% |
| 2023-10-19 | 1,416714 | +0,10% |
| 2023-10-18 | 1,416999 | +0,02% |
| 2023-10-17 | 1,417655 | +0,05% |
| 2023-10-16 | 1,413745 | -0,28% |
| 2023-10-13 | 1,414121 | +0,03% |
| 2023-10-12 | 1,414335 | +0,02% |
| 2023-10-11 | 1,411771 | -0,18% |
| 2023-10-10 | 1,404253 | -0,53% |
| 2023-10-09 | 1,403883 | -0,03% |
| 2023-10-06 | 1,404384 | +0,04% |
| 2023-10-05 | 1,403991 | -0,03% |
| 2023-10-04 | 1,403391 | -0,04% |
| 2023-10-03 | 1,404863 | +0,10% |
| 2023-10-02 | 1,407918 | +0,22% |
| 2023-09-29 | 1,405596 | -0,16% |
| 2023-09-28 | 1,407318 | +0,12% |
| 2023-09-27 | 1,408600 | +0,09% |
| 2023-09-26 | 1,408618 | +0,00% |
| 2023-09-25 | 1,408041 | -0,04% |
| 2023-09-22 | 1,404570 | -0,25% |
| 2023-09-21 | 1,404601 | +0,00% |
| 2023-09-20 | 1,404494 | -0,01% |
| 2023-09-19 | 1,403652 | -0,06% |
| 2023-09-18 | 1,404423 | +0,05% |
| 2023-09-15 | 1,399312 | -0,36% |
| 2023-09-14 | 1,395661 | -0,26% |
| 2023-09-13 | 1,396364 | +0,05% |
| 2023-09-12 | 1,393844 | -0,18% |
| 2023-09-11 | 1,393565 | -0,02% |
| 2023-09-08 | 1,392581 | -0,07% |
| 2023-09-07 | 1,394137 | +0,11% |
| 2023-09-06 | 1,395853 | +0,12% |
| 2023-09-05 | 1,395297 | -0,04% |
| 2023-09-04 | 1,396724 | +0,10% |
| 2023-09-01 | 1,395603 | -0,08% |
| 2023-08-31 | 1,395938 | +0,02% |
| 2023-08-30 | 1,394782 | -0,08% |
| 2023-08-29 | 1,392198 | -0,19% |
| 2023-08-28 | 1,389467 | -0,20% |
| 2023-08-25 | 1,389662 | +0,01% |
| 2023-08-24 | 1,388032 | -0,12% |
| 2023-08-23 | 1,385374 | -0,19% |
| 2023-08-22 | 1,382483 | -0,21% |
| 2023-08-21 | 1,381982 | -0,04% |
| 2023-08-18 | 1,383418 | +0,10% |
| 2023-08-17 | 1,384473 | +0,08% |
| 2023-08-16 | 1,385533 | +0,08% |
| 2023-08-15 | 1,384165 | -0,10% |
| 2023-08-14 | 1,385853 | +0,12% |
| 2023-08-11 | 1,387446 | +0,11% |
| 2023-08-10 | 1,386404 | -0,08% |
| 2023-08-09 | 1,385292 | -0,08% |
| 2023-08-08 | 1,386620 | +0,10% |
| 2023-08-07 | 1,384970 | -0,12% |
| 2023-08-04 | 1,384865 | -0,01% |
| 2023-08-03 | 1,383503 | -0,10% |
| 2023-08-02 | 1,386450 | +0,21% |
| 2023-08-01 | 1,385674 | -0,06% |
| 2023-07-31 | 1,384560 | -0,08% |
| 2023-07-28 | 1,381923 | -0,19% |
| 2023-07-27 | 1,381328 | -0,04% |
| 2023-07-26 | 1,379196 | -0,15% |
| 2023-07-25 | 1,377703 | -0,11% |
| 2023-07-24 | 1,375519 | -0,16% |
| 2023-07-21 | 1,373315 | -0,16% |
| 2023-07-20 | 1,370765 | -0,19% |
| 2023-07-19 | 1,369432 | -0,10% |
| 2023-07-18 | 1,364044 | -0,39% |
| 2023-07-17 | 1,364809 | +0,06% |
| 2023-07-14 | 1,363660 | -0,08% |
| 2023-07-13 | 1,360563 | -0,23% |
| 2023-07-12 | 1,359196 | -0,10% |
| 2023-07-11 | 1,356044 | -0,23% |
| 2023-07-10 | 1,357749 | +0,13% |
| 2023-07-07 | 1,355986 | -0,13% |
| 2023-07-06 | 1,356985 | +0,07% |
| 2023-07-05 | 1,355372 | -0,12% |
| 2023-07-04 | 1,354055 | -0,10% |
| 2023-07-03 | 1,350509 | -0,26% |
| 2023-06-30 | 1,349070 | -0,11% |
| 2023-06-29 | 1,344316 | -0,35% |
| 2023-06-28 | 1,342144 | -0,16% |
| 2023-06-27 | 1,341834 | -0,02% |
| 2023-06-26 | 1,341653 | -0,01% |
| 2023-06-23 | 1,340151 | -0,11% |
| 2023-06-22 | 1,343526 | +0,25% |
| 2023-06-21 | 1,342066 | -0,11% |
| 2023-06-20 | 1,341803 | -0,02% |
| 2023-06-19 | 1,341987 | +0,01% |
| 2023-06-16 | 1,341183 | -0,06% |
| 2023-06-15 | 1,341577 | +0,03% |
| 2023-06-14 | 1,338673 | -0,22% |
| 2023-06-13 | 1,337807 | -0,06% |
| 2023-06-12 | 1,336076 | -0,13% |
| 2023-06-09 | 1,334142 | -0,14% |
| 2023-06-08 | 1,332761 | -0,10% |
| 2023-06-07 | 1,331851 | -0,07% |
| 2023-06-06 | 1,328612 | -0,24% |
| 2023-06-05 | 1,328008 | -0,05% |
| 2023-06-02 | 1,325150 | -0,22% |
| 2023-06-01 | 1,321174 | -0,30% |
| 2023-05-31 | 1,322112 | +0,07% |
| 2023-05-30 | 1,322406 | +0,02% |
| 2023-05-26 | 1,319921 | -0,19% |
| 2023-05-25 | 1,320217 | +0,02% |
| 2023-05-24 | 1,323164 | +0,22% |
| 2023-05-23 | 1,321245 | -0,15% |
| 2023-05-22 | 1,314679 | -0,50% |
| 2023-05-19 | 1,312648 | -0,15% |
| 2023-05-18 | 1,310764 | -0,14% |
| 2023-05-17 | 1,309806 | -0,07% |
| 2023-05-16 | 1,305724 | -0,31% |
| 2023-05-15 | 1,304952 | -0,06% |
| 2023-05-12 | 1,303577 | -0,11% |
| 2023-05-11 | 1,302606 | -0,07% |
| 2023-05-10 | 1,302148 | -0,04% |
| 2023-05-09 | 1,301636 | -0,04% |
| 2023-05-08 | 1,298018 | -0,28% |
| 2023-05-05 | 1,294410 | -0,28% |
| 2023-05-04 | 1,294772 | +0,03% |
| 2023-05-03 | 1,293274 | -0,12% |
| 2023-05-02 | 1,292587 | -0,05% |
| 2023-04-28 | 1,291464 | -0,09% |
| 2023-04-27 | 1,291668 | +0,02% |
| 2023-04-26 | 1,289122 | -0,20% |
| 2023-04-25 | 1,292106 | +0,23% |
| 2023-04-24 | 1,290612 | -0,12% |
| 2023-04-21 | 1,288435 | -0,17% |
| 2023-04-20 | 1,285824 | -0,20% |
| 2023-04-19 | 1,278649 | -0,56% |
| 2023-04-18 | 1,275623 | -0,24% |
| 2023-04-17 | 1,276286 | +0,05% |
| 2023-04-14 | 1,275210 | -0,08% |
| 2023-04-13 | 1,272342 | -0,22% |
| 2023-04-12 | 1,277939 | +0,44% |
| 2023-04-11 | 1,277212 | -0,06% |
| 2023-04-06 | 1,273981 | -0,25% |
| 2023-04-05 | 1,271912 | -0,16% |
| 2023-04-04 | 1,269882 | -0,16% |
| 2023-04-03 | 1,266988 | -0,23% |
| 2023-03-31 | 1,268582 | +0,13% |
| 2023-03-30 | 1,266837 | -0,14% |
| 2023-03-29 | 1,267191 | +0,03% |
| 2023-03-28 | 1,269634 | +0,19% |
| 2023-03-27 | 1,267333 | -0,18% |
| 2023-03-24 | 1,270495 | +0,25% |
| 2023-03-23 | 1,267476 | -0,24% |
| 2023-03-22 | 1,268618 | +0,09% |
| 2023-03-21 | 1,263201 | -0,43% |
| 2023-03-20 | 1,264078 | +0,07% |
| 2023-03-17 | 1,267116 | +0,24% |
| 2023-03-16 | 1,270532 | +0,27% |
| 2023-03-14 | 1,272252 | +0,14% |
| 2023-03-13 | 1,270194 | -0,16% |
| 2023-03-10 | 1,271710 | +0,12% |
| 2023-03-09 | 1,272462 | +0,06% |
| 2023-03-08 | 1,272564 | +0,01% |
| 2023-03-07 | 1,273986 | +0,11% |
| 2023-03-06 | 1,275607 | +0,13% |
| 2023-03-03 | 1,272711 | -0,23% |
| 2023-03-02 | 1,273295 | +0,05% |
| 2023-03-01 | 1,272726 | -0,04% |
| 2023-02-28 | 1,272772 | +0,00% |
| 2023-02-27 | 1,271654 | -0,09% |
| 2023-02-24 | 1,267041 | -0,36% |
| 2023-02-23 | 1,266292 | -0,06% |
| 2023-02-22 | 1,263259 | -0,24% |
| 2023-02-21 | 1,263241 | 0,00% |
| 2023-02-20 | 1,261626 | -0,13% |
| 2023-02-17 | 1,265057 | +0,27% |
| 2023-02-16 | 1,268820 | +0,30% |
| 2023-02-15 | 1,269460 | +0,05% |
| 2023-02-14 | 1,269318 | -0,01% |
| 2023-02-13 | 1,269485 | +0,01% |
| 2023-02-10 | 1,276111 | +0,52% |
| 2023-02-09 | 1,273533 | -0,20% |
| 2023-02-08 | 1,270796 | -0,21% |
| 2023-02-07 | 1,270233 | -0,04% |
| 2023-02-06 | 1,273448 | +0,25% |
| 2023-02-03 | 1,273640 | +0,02% |
| 2023-02-02 | 1,269140 | -0,35% |
| 2023-02-01 | 1,266142 | -0,24% |
| 2023-01-31 | 1,263873 | -0,18% |
| 2023-01-30 | 1,265162 | +0,10% |
| 2023-01-27 | 1,266614 | +0,11% |
| 2023-01-26 | 1,267163 | +0,04% |
| 2023-01-25 | 1,268225 | +0,08% |
| 2023-01-24 | 1,267249 | -0,08% |
| 2023-01-23 | 1,266270 | -0,08% |
| 2023-01-20 | 1,268959 | +0,21% |
| 2023-01-19 | 1,268982 | +0,00% |
| 2023-01-18 | 1,263566 | -0,43% |
| 2023-01-17 | 1,264496 | +0,07% |
| 2023-01-16 | 1,264737 | +0,02% |
| 2023-01-13 | 1,261822 | -0,23% |
| 2023-01-12 | 1,258325 | -0,28% |
| 2023-01-11 | 1,255727 | -0,21% |
| 2023-01-10 | 1,255819 | +0,01% |
| 2023-01-09 | 1,252000 | -0,30% |
| 2023-01-06 | 1,246877 | -0,41% |
| 2023-01-05 | 1,239582 | -0,59% |
| 2023-01-04 | 1,234081 | -0,44% |
| 2023-01-03 | 1,228081 | -0,49% |
| 2023-01-02 | 1,226338 | -0,14% |
| 2022-12-30 | 1,226543 | +0,02% |
| 2022-12-29 | 1,230780 | +0,35% |
| 2022-12-28 | 1,233269 | +0,20% |
| 2022-12-27 | 1,232063 | -0,10% |
| 2022-12-23 | 1,232142 | +0,01% |
| 2022-12-22 | 1,230316 | -0,15% |
| 2022-12-21 | 1,229172 | -0,09% |
| 2022-12-20 | 1,230434 | +0,10% |
| 2022-12-19 | 1,229866 | -0,05% |
| 2022-12-16 | 1,232917 | +0,25% |
| 2022-12-15 | 1,235245 | +0,19% |
| 2022-12-14 | 1,232946 | -0,19% |
| 2022-12-13 | 1,219958 | -1,05% |
| 2022-12-12 | 1,221867 | +0,16% |
| 2022-12-09 | 1,226472 | +0,38% |
| 2022-12-08 | 1,231778 | +0,43% |
| 2022-12-07 | 1,230960 | -0,07% |
| 2022-12-06 | 1,235303 | +0,35% |
| 2022-12-05 | 1,236880 | +0,13% |
| 2022-12-02 | 1,237695 | +0,07% |
| 2022-12-01 | 1,239010 | +0,11% |
| 2022-11-30 | 1,238949 | 0,00% |
| 2022-11-29 | 1,239014 | +0,01% |
| 2022-11-28 | 1,239562 | +0,04% |
| 2022-11-25 | 1,239945 | +0,03% |
| 2022-11-24 | 1,238952 | -0,08% |
| 2022-11-23 | 1,238457 | -0,04% |
| 2022-11-22 | 1,233876 | -0,37% |
| 2022-11-21 | 1,223128 | -0,87% |
| 2022-11-18 | 1,219457 | -0,30% |
| 2022-11-17 | 1,224112 | +0,38% |
| 2022-11-16 | 1,227278 | +0,26% |
| 2022-11-15 | 1,227642 | +0,03% |
| 2022-11-14 | 1,231221 | +0,29% |
| 2022-11-11 | 1,216454 | -1,20% |
| 2022-11-10 | 1,205647 | -0,89% |
| 2022-11-09 | 1,202374 | -0,27% |
| 2022-11-08 | 1,197498 | -0,41% |
| 2022-11-07 | 1,193219 | -0,36% |
| 2022-11-04 | 1,190751 | -0,21% |
| 2022-11-03 | 1,191679 | +0,08% |
| 2022-11-02 | 1,191154 | -0,04% |
| 2022-10-28 | 1,189448 | -0,14% |
| 2022-10-27 | 1,188648 | -0,07% |
| 2022-10-26 | 1,186380 | -0,19% |
| 2022-10-25 | 1,181991 | -0,37% |
| 2022-10-24 | 1,180630 | -0,12% |
| 2022-10-21 | 1,179491 | -0,10% |
| 2022-10-20 | 1,178256 | -0,10% |
| 2022-10-19 | 1,177327 | -0,08% |
| 2022-10-18 | 1,177490 | +0,01% |
| 2022-10-17 | 1,175526 | -0,17% |
| 2022-10-14 | 1,180035 | +0,38% |
| 2022-10-13 | 1,180039 | +0,00% |
| 2022-10-12 | 1,181215 | +0,10% |
| 2022-10-11 | 1,182765 | +0,13% |
| 2022-10-10 | 1,183779 | +0,09% |
| 2022-10-07 | 1,184036 | +0,02% |
| 2022-10-06 | 1,184574 | +0,05% |
| 2022-10-05 | 1,186378 | +0,15% |
| 2022-10-04 | 1,182528 | -0,32% |
| 2022-10-03 | 1,182338 | -0,02% |
| 2022-09-30 | 1,183172 | +0,07% |
| 2022-09-29 | 1,186052 | +0,24% |
| 2022-09-28 | 1,188611 | +0,22% |
| 2022-09-27 | 1,188850 | +0,02% |
| 2022-09-26 | 1,191528 | +0,23% |
| 2022-09-23 | 1,192549 | +0,09% |
| 2022-09-22 | 1,191772 | -0,07% |
| 2022-09-21 | 1,193752 | +0,17% |
| 2022-09-20 | 1,191854 | -0,16% |
| 2022-09-19 | 1,195284 | +0,29% |
| 2022-09-16 | 1,195444 | +0,01% |
| 2022-09-15 | 1,195576 | +0,01% |
| 2022-09-14 | 1,197548 | +0,16% |
| 2022-09-13 | 1,198253 | +0,06% |
| 2022-09-12 | 1,196952 | -0,11% |
| 2022-09-09 | 1,195650 | -0,11% |
| 2022-09-08 | 1,195839 | +0,02% |
| 2022-09-07 | 1,198780 | +0,25% |
| 2022-09-06 | 1,200505 | +0,14% |
| 2022-09-05 | 1,197224 | -0,27% |
| 2022-09-02 | 1,198697 | +0,12% |
| 2022-09-01 | 1,202770 | +0,34% |
| 2022-08-31 | 1,203671 | +0,07% |
| 2022-08-30 | 1,205725 | +0,17% |
| 2022-08-29 | 1,206798 | +0,09% |
| 2022-08-26 | 1,205401 | -0,12% |
| 2022-08-25 | 1,203483 | -0,16% |
| 2022-08-24 | 1,203740 | +0,02% |
| 2022-08-23 | 1,204530 | +0,07% |
| 2022-08-22 | 1,203811 | -0,06% |
| 2022-08-19 | 1,205624 | +0,15% |
| 2022-08-18 | 1,204917 | -0,06% |
| 2022-08-17 | 1,205785 | +0,07% |
| 2022-08-16 | 1,204357 | -0,12% |
| 2022-08-15 | 1,201853 | -0,21% |
| 2022-08-12 | 1,199975 | -0,16% |
| 2022-08-11 | 1,199757 | -0,02% |
| 2022-08-10 | 1,199427 | -0,03% |
| 2022-08-09 | 1,200505 | +0,09% |
| 2022-08-08 | 1,199788 | -0,06% |
| 2022-08-05 | 1,201550 | +0,15% |
| 2022-08-04 | 1,201958 | +0,03% |
| 2022-08-03 | 1,201850 | -0,01% |
| 2022-08-02 | 1,201183 | -0,06% |
| 2022-08-01 | 1,196939 | -0,35% |
| 2022-07-29 | 1,196101 | -0,07% |
| 2022-07-28 | 1,195321 | -0,07% |
| 2022-07-27 | 1,193329 | -0,17% |
| 2022-07-26 | 1,193993 | +0,06% |
| 2022-07-25 | 1,193038 | -0,08% |
| 2022-07-22 | 1,192627 | -0,03% |
| 2022-07-21 | 1,189166 | -0,29% |
| 2022-07-20 | 1,187896 | -0,11% |
| 2022-07-19 | 1,186363 | -0,13% |
| 2022-07-18 | 1,185411 | -0,08% |
| 2022-07-15 | 1,187235 | +0,15% |
| 2022-07-14 | 1,187878 | +0,05% |
| 2022-07-13 | 1,188209 | +0,03% |
| 2022-07-12 | 1,188012 | -0,02% |
| 2022-07-11 | 1,191432 | +0,29% |
| 2022-07-08 | 1,191374 | 0,00% |
| 2022-07-07 | 1,189305 | -0,17% |
| 2022-07-06 | 1,189582 | +0,02% |
| 2022-07-05 | 1,191912 | +0,20% |
| 2022-07-04 | 1,193531 | +0,14% |
| 2022-07-01 | 1,192236 | -0,11% |
| 2022-06-30 | 1,194606 | +0,20% |
| 2022-06-29 | 1,194911 | +0,03% |
| 2022-06-28 | 1,194510 | -0,03% |
| 2022-06-27 | 1,194448 | -0,01% |
| 2022-06-24 | 1,193309 | -0,10% |
| 2022-06-23 | 1,192153 | -0,10% |
| 2022-06-22 | 1,194459 | +0,19% |
| 2022-06-21 | 1,191429 | -0,25% |
| 2022-06-20 | 1,189913 | -0,13% |
| 2022-06-17 | 1,189983 | +0,01% |
| 2022-06-16 | 1,189398 | -0,05% |
| 2022-06-15 | 1,190092 | +0,06% |
| 2022-06-14 | 1,193321 | +0,27% |
| 2022-06-13 | 1,192998 | -0,03% |
| 2022-06-10 | 1,194810 | +0,15% |
| 2022-06-09 | 1,198159 | +0,28% |
| 2022-06-08 | 1,197888 | -0,02% |
| 2022-06-07 | 1,196271 | -0,13% |
| 2022-06-03 | 1,194093 | -0,18% |
| 2022-06-02 | 1,192621 | -0,12% |
| 2022-06-01 | 1,191528 | -0,09% |
| 2022-05-31 | 1,190328 | -0,10% |
| 2022-05-30 | 1,190045 | -0,02% |
| 2022-05-27 | 1,189362 | -0,06% |
| 2022-05-26 | 1,185722 | -0,31% |
| 2022-05-25 | 1,185097 | -0,05% |
| 2022-05-24 | 1,184912 | -0,02% |
| 2022-05-23 | 1,182388 | -0,21% |
| 2022-05-20 | 1,180245 | -0,18% |
| 2022-05-19 | 1,181342 | +0,09% |
| 2022-05-18 | 1,180935 | -0,03% |
| 2022-05-17 | 1,177952 | -0,25% |
| 2022-05-16 | 1,175598 | -0,20% |
| 2022-05-13 | 1,170883 | -0,40% |
| 2022-05-12 | 1,173507 | +0,22% |
| 2022-05-11 | 1,171312 | -0,19% |
| 2022-05-10 | 1,172556 | +0,11% |
| 2022-05-09 | 1,176955 | +0,38% |
| 2022-05-06 | 1,179568 | +0,22% |
| 2022-05-05 | 1,178332 | -0,10% |
| 2022-05-04 | 1,177278 | -0,09% |
| 2022-05-03 | 1,176256 | -0,09% |
| 2022-05-02 | 1,178830 | +0,22% |
| 2022-04-29 | 1,179724 | +0,08% |
| 2022-04-28 | 1,177156 | -0,22% |
| 2022-04-27 | 1,176204 | -0,08% |
| 2022-04-26 | 1,176506 | +0,03% |
| 2022-04-25 | 1,179818 | +0,28% |
| 2022-04-22 | 1,181481 | +0,14% |
| 2022-04-21 | 1,181832 | +0,03% |
| 2022-04-20 | 1,180572 | -0,11% |
| 2022-04-19 | 1,181342 | +0,07% |
| 2022-04-14 | 1,179648 | -0,14% |
| 2022-04-13 | 1,177781 | -0,16% |
| 2022-04-12 | 1,176969 | -0,07% |
| 2022-04-11 | 1,175564 | -0,12% |
| 2022-04-08 | 1,173152 | -0,21% |
| 2022-04-07 | 1,173910 | +0,06% |
| 2022-04-06 | 1,175393 | +0,13% |
| 2022-04-05 | 1,178756 | +0,29% |
| 2022-04-04 | 1,177495 | -0,11% |
| 2022-04-01 | 1,176150 | -0,11% |
| 2022-03-31 | 1,177949 | +0,15% |
| 2022-03-30 | 1,179184 | +0,10% |
| 2022-03-29 | 1,173840 | -0,45% |
| 2022-03-28 | 1,174186 | +0,03% |
| 2022-03-25 | 1,173436 | -0,06% |
| 2022-03-24 | 1,173316 | -0,01% |
| 2022-03-23 | 1,173494 | +0,02% |
| 2022-03-22 | 1,173251 | -0,02% |
| 2022-03-21 | 1,172033 | -0,10% |
| 2022-03-18 | 1,171068 | -0,08% |
| 2022-03-17 | 1,171505 | +0,04% |
| 2022-03-16 | 1,168327 | -0,27% |
| 2022-03-11 | 1,160807 | -0,64% |
| 2022-03-10 | 1,163754 | +0,25% |
| 2022-03-09 | 1,155267 | -0,73% |
| 2022-03-08 | 1,151786 | -0,30% |
| 2022-03-07 | 1,152319 | +0,05% |
| 2022-03-04 | 1,155928 | +0,31% |
| 2022-03-03 | 1,152230 | -0,32% |
| 2022-03-02 | 1,155699 | +0,30% |
| 2022-03-01 | 1,156083 | +0,03% |
| 2022-02-28 | 1,166717 | +0,92% |
| 2022-02-25 | 1,162466 | -0,36% |
| 2022-02-24 | 1,172445 | +0,86% |
| 2022-02-23 | 1,168414 | -0,34% |
| 2022-02-22 | 1,167774 | -0,05% |
| 2022-02-21 | 1,170633 | +0,24% |
| 2022-02-18 | 1,169392 | -0,11% |
| 2022-02-17 | 1,170519 | +0,10% |
| 2022-02-16 | 1,171741 | +0,10% |
| 2022-02-15 | 1,169788 | -0,17% |
| 2022-02-14 | 1,176442 | +0,57% |
| 2022-02-11 | 1,176213 | -0,02% |
| 2022-02-10 | 1,171458 | -0,40% |
| 2022-02-09 | 1,167950 | -0,30% |
| 2022-02-08 | 1,166708 | -0,11% |
| 2022-02-07 | 1,167273 | +0,05% |
| 2022-02-04 | 1,167278 | +0,00% |
| 2022-02-03 | 1,167728 | +0,04% |
| 2022-02-02 | 1,164722 | -0,26% |
| 2022-02-01 | 1,160720 | -0,34% |
| 2022-01-31 | 1,158948 | -0,15% |
| 2022-01-28 | 1,158789 | -0,01% |
| 2022-01-27 | 1,154513 | -0,37% |
| 2022-01-26 | 1,148919 | -0,48% |
| 2022-01-25 | 1,148472 | -0,04% |
| 2022-01-24 | 1,151292 | +0,25% |
| 2022-01-21 | 1,154839 | +0,31% |
| 2022-01-20 | 1,154325 | -0,04% |
| 2022-01-19 | 1,153984 | -0,03% |
| 2022-01-18 | 1,155614 | +0,14% |
| 2022-01-17 | 1,155691 | +0,01% |
| 2022-01-14 | 1,155106 | -0,05% |
| 2022-01-13 | 1,155220 | +0,01% |
| 2022-01-12 | 1,153363 | -0,16% |
| 2022-01-11 | 1,150702 | -0,23% |
| 2022-01-10 | 1,149859 | -0,07% |
| 2022-01-07 | 1,148229 | -0,14% |
| 2022-01-06 | 1,149656 | +0,12% |
| 2022-01-05 | 1,150052 | +0,03% |
| 2022-01-04 | 1,147509 | -0,22% |
| 2022-01-03 | 1,147229 | -0,02% |
| 2021-12-31 | 1,147082 | -0,01% |
| 2021-12-30 | 1,147312 | +0,02% |
| 2021-12-29 | 1,146746 | -0,05% |
| 2021-12-28 | 1,145949 | -0,07% |
| 2021-12-27 | 1,144928 | -0,09% |
| 2021-12-23 | 1,145440 | +0,04% |
| 2021-12-22 | 1,144405 | -0,09% |
| 2021-12-21 | 1,143294 | -0,10% |
| 2021-12-20 | 1,143425 | +0,01% |
| 2021-12-17 | 1,144840 | +0,12% |
| 2021-12-16 | 1,141174 | -0,32% |
| 2021-12-15 | 1,142345 | +0,10% |
| 2021-12-14 | 1,141693 | -0,06% |
| 2021-12-13 | 1,144200 | +0,22% |
| 2021-12-10 | 1,144853 | +0,06% |
| 2021-12-09 | 1,143923 | -0,08% |
| 2021-12-08 | 1,144099 | +0,02% |
| 2021-12-07 | 1,142271 | -0,16% |
| 2021-12-06 | 1,144049 | +0,16% |
| 2021-12-03 | 1,141420 | -0,23% |
| 2021-12-02 | 1,140338 | -0,09% |
| 2021-12-01 | 1,139055 | -0,11% |
| 2021-11-30 | 1,139686 | +0,06% |
| 2021-11-29 | 1,138428 | -0,11% |
| 2021-11-26 | 1,143134 | +0,41% |
| 2021-11-25 | 1,142287 | -0,07% |
| 2021-11-24 | 1,142506 | +0,02% |
| 2021-11-23 | 1,142298 | -0,02% |
| 2021-11-22 | 1,142569 | +0,02% |
| 2021-11-19 | 1,146090 | +0,31% |
| 2021-11-18 | 1,147557 | +0,13% |
| 2021-11-17 | 1,146273 | -0,11% |
| 2021-11-16 | 1,146411 | +0,01% |
| 2021-11-15 | 1,146230 | -0,02% |
| 2021-11-12 | 1,149651 | +0,30% |
| 2021-11-11 | 1,150164 | +0,04% |
| 2021-11-10 | 1,149916 | -0,02% |
| 2021-11-09 | 1,150131 | +0,02% |
| 2021-11-08 | 1,150073 | -0,01% |
| 2021-11-05 | 1,148136 | -0,17% |
| 2021-11-04 | 1,148329 | +0,02% |
| 2021-11-03 | 1,147218 | -0,10% |
| 2021-11-02 | 1,146300 | -0,08% |
| 2021-10-29 | 1,148788 | +0,22% |
| 2021-10-28 | 1,151382 | +0,23% |
| 2021-10-27 | 1,153844 | +0,21% |
| 2021-10-26 | 1,154444 | +0,05% |
| 2021-10-25 | 1,154073 | -0,03% |
| 2021-10-22 | 1,152799 | -0,11% |
| 2021-10-21 | 1,155190 | +0,21% |
| 2021-10-20 | 1,152872 | -0,20% |
| 2021-10-19 | 1,153436 | +0,05% |
| 2021-10-18 | 1,154363 | +0,08% |
| 2021-10-15 | 1,152623 | -0,15% |
| 2021-10-14 | 1,153141 | +0,04% |
| 2021-10-13 | 1,155398 | +0,20% |
| 2021-10-12 | 1,155500 | +0,01% |
| 2021-10-11 | 1,153495 | -0,17% |
| 2021-10-08 | 1,151794 | -0,15% |
| 2021-10-07 | 1,152033 | +0,02% |
| 2021-10-06 | 1,152753 | +0,06% |
| 2021-10-05 | 1,149392 | -0,29% |
| 2021-10-04 | 1,147058 | -0,20% |
| 2021-10-01 | 1,147596 | +0,05% |
| 2021-09-30 | 1,145560 | -0,18% |
| 2021-09-29 | 1,144866 | -0,06% |
| 2021-09-28 | 1,141726 | -0,27% |
| 2021-09-27 | 1,138407 | -0,29% |
| 2021-09-24 | 1,138662 | +0,02% |
| 2021-09-23 | 1,137362 | -0,11% |
| 2021-09-22 | 1,136052 | -0,12% |
| 2021-09-21 | 1,135873 | -0,02% |
| 2021-09-20 | 1,137664 | +0,16% |
| 2021-09-17 | 1,137326 | -0,03% |
| 2021-09-16 | 1,136895 | -0,04% |
| 2021-09-15 | 1,138191 | +0,11% |
| 2021-09-14 | 1,136732 | -0,13% |
| 2021-09-13 | 1,135209 | -0,13% |
| 2021-09-10 | 1,133583 | -0,14% |
| 2021-09-09 | 1,130533 | -0,27% |
| 2021-09-08 | 1,130730 | +0,02% |
| 2021-09-07 | 1,132845 | +0,19% |
| 2021-09-06 | 1,132901 | +0,00% |
| 2021-09-03 | 1,132090 | -0,07% |
| 2021-09-02 | 1,131792 | -0,03% |
| 2021-09-01 | 1,131612 | -0,02% |
| 2021-08-31 | 1,132586 | +0,09% |
| 2021-08-30 | 1,134494 | +0,17% |
| 2021-08-27 | 1,132524 | -0,17% |
| 2021-08-26 | 1,131445 | -0,10% |
| 2021-08-25 | 1,131911 | +0,04% |
| 2021-08-24 | 1,132556 | +0,06% |
| 2021-08-23 | 1,132552 | 0,00% |
| 2021-08-19 | 1,135692 | +0,28% |
| 2021-08-18 | 1,132837 | -0,25% |
| 2021-08-17 | 1,131529 | -0,12% |
| 2021-08-16 | 1,132290 | +0,07% |
| 2021-08-13 | 1,131925 | -0,03% |
| 2021-08-12 | 1,133591 | +0,15% |
| 2021-08-11 | 1,129310 | -0,38% |
| 2021-08-10 | 1,128049 | -0,11% |
| 2021-08-09 | 1,127562 | -0,04% |
| 2021-08-06 | 1,126780 | -0,07% |
| 2021-08-05 | 1,125411 | -0,12% |
| 2021-08-04 | 1,128818 | +0,30% |
| 2021-08-03 | 1,131338 | +0,22% |
| 2021-08-02 | 1,130840 | -0,04% |
| 2021-07-30 | 1,131820 | +0,09% |
| 2021-07-29 | 1,131549 | -0,02% |
| 2021-07-28 | 1,132611 | +0,09% |
| 2021-07-27 | 1,132184 | -0,04% |
| 2021-07-26 | 1,129166 | -0,27% |
| 2021-07-23 | 1,127854 | -0,12% |
| 2021-07-22 | 1,127061 | -0,07% |
| 2021-07-21 | 1,123839 | -0,29% |
| 2021-07-20 | 1,123146 | -0,06% |
| 2021-07-19 | 1,128735 | +0,50% |
| 2021-07-16 | 1,129430 | +0,06% |
| 2021-07-15 | 1,130291 | +0,08% |
| 2021-07-14 | 1,129899 | -0,03% |
| 2021-07-13 | 1,128068 | -0,16% |
| 2021-07-12 | 1,127960 | -0,01% |
| 2021-07-09 | 1,128271 | +0,03% |
| 2021-07-08 | 1,127767 | -0,04% |
| 2021-07-07 | 1,127236 | -0,05% |
| 2021-07-06 | 1,127223 | 0,00% |
| 2021-07-05 | 1,127778 | +0,05% |
| 2021-07-02 | 1,128408 | +0,06% |
| 2021-07-01 | 1,129313 | +0,08% |
| 2021-06-30 | 1,130324 | +0,09% |
| 2021-06-29 | 1,130686 | +0,03% |
| 2021-06-28 | 1,131382 | +0,06% |
| 2021-06-25 | 1,130276 | -0,10% |
| 2021-06-24 | 1,129539 | -0,07% |
| 2021-06-23 | 1,130556 | +0,09% |
| 2021-06-22 | 1,131098 | +0,05% |
| 2021-06-21 | 1,132219 | +0,10% |
| 2021-06-18 | 1,133545 | +0,12% |
| 2021-06-17 | 1,134772 | +0,11% |
| 2021-06-16 | 1,136173 | +0,12% |
| 2021-06-15 | 1,136178 | +0,00% |
| 2021-06-14 | 1,133885 | -0,20% |
| 2021-06-11 | 1,132571 | -0,12% |
| 2021-06-10 | 1,133089 | +0,05% |
| 2021-06-09 | 1,131552 | -0,14% |
| 2021-06-08 | 1,129414 | -0,19% |
| 2021-06-07 | 1,131775 | +0,21% |
| 2021-06-04 | 1,131182 | -0,05% |
| 2021-06-03 | 1,129538 | -0,15% |
| 2021-06-02 | 1,125928 | -0,32% |
| 2021-06-01 | 1,125093 | -0,07% |
| 2021-05-31 | 1,124505 | -0,05% |
| 2021-05-28 | 1,125131 | +0,06% |
| 2021-05-27 | 1,124632 | -0,04% |
| 2021-05-26 | 1,124662 | +0,00% |
| 2021-05-25 | 1,128249 | +0,32% |
| 2021-05-21 | 1,132257 | +0,36% |
| 2021-05-20 | 1,133260 | +0,09% |
| 2021-05-19 | 1,136288 | +0,27% |
| 2021-05-18 | 1,134584 | -0,15% |
| 2021-05-17 | 1,136144 | +0,14% |
| 2021-05-14 | 1,138100 | +0,17% |
| 2021-05-13 | 1,139018 | +0,08% |
| 2021-05-12 | 1,132882 | -0,54% |
| 2021-05-11 | 1,131280 | -0,14% |
| 2021-05-10 | 1,124112 | -0,63% |
| 2021-05-07 | 1,123031 | -0,10% |
| 2021-05-06 | 1,121542 | -0,13% |
| 2021-05-05 | 1,117506 | -0,36% |
| 2021-05-04 | 1,113260 | -0,38% |
| 2021-05-03 | 1,109931 | -0,30% |
| 2021-04-30 | 1,110895 | +0,09% |
| 2021-04-29 | 1,111766 | +0,08% |
| 2021-04-28 | 1,108717 | -0,27% |
| 2021-04-27 | 1,108661 | -0,01% |
| 2021-04-26 | 1,106313 | -0,21% |
| 2021-04-23 | 1,108210 | +0,17% |
| 2021-04-22 | 1,103682 | -0,41% |
| 2021-04-21 | 1,102330 | -0,12% |
| 2021-04-20 | 1,104685 | +0,21% |
| 2021-04-19 | 1,107399 | +0,25% |
| 2021-04-16 | 1,105538 | -0,17% |
| 2021-04-15 | 1,109699 | +0,38% |
| 2021-04-14 | 1,106912 | -0,25% |
| 2021-04-13 | 1,109391 | +0,22% |
| 2021-04-12 | 1,109009 | -0,03% |
| 2021-04-09 | 1,108885 | -0,01% |
| 2021-04-08 | 1,110409 | +0,14% |
| 2021-04-07 | 1,110008 | -0,04% |
| 2021-04-06 | 1,107634 | -0,21% |
| 2021-04-01 | 1,104652 | -0,27% |
| 2021-03-31 | 1,107030 | +0,22% |
| 2021-03-30 | 1,105401 | -0,15% |
| 2021-03-29 | 1,101451 | -0,36% |
| 2021-03-26 | 1,098843 | -0,24% |
| 2021-03-25 | 1,098088 | -0,07% |
| 2021-03-24 | 1,095932 | -0,20% |
| 2021-03-23 | 1,098862 | +0,27% |
| 2021-03-22 | 1,098149 | -0,06% |
| 2021-03-19 | 1,102028 | +0,35% |
| 2021-03-18 | 1,102903 | +0,08% |
| 2021-03-17 | 1,103103 | +0,02% |
| 2021-03-16 | 1,098535 | -0,41% |
| 2021-03-12 | 1,097044 | -0,14% |
| 2021-03-11 | 1,095671 | -0,13% |
| 2021-03-10 | 1,094684 | -0,09% |
| 2021-03-09 | 1,095208 | +0,05% |
| 2021-03-08 | 1,092109 | -0,28% |
| 2021-03-05 | 1,087931 | -0,38% |
| 2021-03-04 | 1,087823 | -0,01% |
| 2021-03-03 | 1,084495 | -0,31% |
| 2021-03-02 | 1,080460 | -0,37% |
| 2021-03-01 | 1,072312 | -0,75% |
| 2021-02-26 | 1,076024 | +0,35% |
| 2021-02-25 | 1,070453 | -0,52% |
| 2021-02-24 | 1,068490 | -0,18% |
| 2021-02-23 | 1,068878 | +0,04% |
| 2021-02-22 | 1,068228 | -0,06% |
| 2021-02-19 | 1,066870 | -0,13% |
| 2021-02-18 | 1,069160 | +0,21% |
| 2021-02-17 | 1,072152 | +0,28% |
| 2021-02-16 | 1,069924 | -0,21% |
| 2021-02-15 | 1,066369 | -0,33% |
| 2021-02-12 | 1,066654 | +0,03% |
| 2021-02-11 | 1,066120 | -0,05% |
| 2021-02-10 | 1,067687 | +0,15% |
| 2021-02-09 | 1,068883 | +0,11% |
| 2021-02-08 | 1,065885 | -0,28% |
| 2021-02-05 | 1,063552 | -0,22% |
| 2021-02-04 | 1,063519 | 0,00% |
| 2021-02-03 | 1,062034 | -0,14% |
| 2021-02-02 | 1,062034 | +0,00% |
| 2021-02-01 | 1,062332 | +0,03% |
| 2021-01-29 | 1,063854 | +0,14% |
| 2021-01-28 | 1,062180 | -0,16% |
| 2021-01-27 | 1,064433 | +0,21% |
| 2021-01-26 | 1,064780 | +0,03% |
| 2021-01-25 | 1,067679 | +0,27% |
| 2021-01-22 | 1,069735 | +0,19% |
| 2021-01-21 | 1,070181 | +0,04% |
| 2021-01-20 | 1,070456 | +0,03% |
| 2021-01-19 | 1,070141 | -0,03% |
| 2021-01-18 | 1,069863 | -0,03% |
| 2021-01-15 | 1,070891 | +0,10% |
| 2021-01-14 | 1,070926 | +0,00% |
| 2021-01-13 | 1,070555 | -0,03% |
| 2021-01-12 | 1,072563 | +0,19% |
| 2021-01-11 | 1,073137 | +0,05% |
| 2021-01-08 | 1,069914 | -0,30% |
| 2021-01-07 | 1,068448 | -0,14% |
| 2021-01-06 | 1,067608 | -0,08% |
| 2021-01-05 | 1,068871 | +0,12% |
| 2021-01-04 | 1,067006 | -0,17% |
| 2020-12-31 | 1,065482 | -0,14% |
| 2020-12-30 | 1,065215 | -0,03% |
| 2020-12-29 | 1,063268 | -0,18% |
| 2020-12-28 | 1,060130 | -0,30% |
| 2020-12-23 | 1,058441 | -0,16% |
| 2020-12-22 | 1,057829 | -0,06% |
| 2020-12-21 | 1,060499 | +0,25% |
| 2020-12-18 | 1,061256 | +0,07% |
| 2020-12-17 | 1,061489 | +0,02% |
| 2020-12-16 | 1,058741 | -0,26% |
| 2020-12-15 | 1,057950 | -0,07% |
| 2020-12-14 | 1,057680 | -0,03% |
| 2020-12-11 | 1,057594 | -0,01% |
| 2020-12-10 | 1,060644 | +0,29% |
| 2020-12-09 | 1,055724 | -0,46% |
| 2020-12-08 | 1,052481 | -0,31% |
| 2020-12-07 | 1,050767 | -0,16% |
| 2020-12-04 | 1,045936 | -0,46% |
| 2020-12-03 | 1,046501 | +0,05% |
| 2020-12-02 | 1,042885 | -0,35% |
| 2020-12-01 | 1,040123 | -0,26% |
| 2020-11-30 | 1,042595 | +0,24% |
| 2020-11-27 | 1,039845 | -0,26% |
| 2020-11-26 | 1,038364 | -0,14% |
| 2020-11-25 | 1,037335 | -0,10% |
| 2020-11-24 | 1,034314 | -0,29% |
| 2020-11-23 | 1,032286 | -0,20% |
| 2020-11-20 | 1,032027 | -0,03% |
| 2020-11-19 | 1,031967 | -0,01% |
| 2020-11-18 | 1,027768 | -0,41% |
| 2020-11-17 | 1,025465 | -0,22% |
| 2020-11-16 | 1,016091 | -0,91% |
| 2020-11-13 | 1,015125 | -0,10% |
| 2020-11-12 | 1,015706 | +0,06% |
| 2020-11-11 | 1,013476 | -0,22% |
| 2020-11-10 | 1,002381 | -1,09% |
| 2020-11-09 | 0,974456 | -2,79% |
| 2020-11-06 | 0,976357 | +0,20% |
| 2020-11-05 | 0,972915 | -0,35% |
| 2020-11-04 | 0,975059 | +0,22% |
| 2020-11-03 | 0,967326 | -0,79% |
| 2020-11-02 | 0,964838 | -0,26% |
| 2020-10-30 | 0,961205 | -0,38% |
| 2020-10-29 | 0,965305 | +0,43% |
| 2020-10-28 | 0,970157 | +0,50% |
| 2020-10-27 | 0,975513 | +0,55% |
| 2020-10-26 | 0,976867 | +0,14% |
| 2020-10-22 | 0,978723 | +0,19% |
| 2020-10-21 | 0,982269 | +0,36% |
| 2020-10-20 | 0,979657 | -0,27% |
| 2020-10-19 | 0,978063 | -0,16% |
| 2020-10-16 | 0,975342 | -0,28% |