maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-06-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Accorde Eklektika Alapok Alapja A sorozat
Évesített hozam: 10,29%

dátum azonosító árfolyam* eszközérték
2021-06-18HU00007165191,133545300.521.000
2021-06-17HU00007165191,134772295.846.000
2021-06-16HU00007165191,136173295.544.000
2021-06-15HU00007165191,136178295.546.000
2021-06-14HU00007165191,133885294.949.000
2021-06-11HU00007165191,132571289.657.000
2021-06-10HU00007165191,133089289.790.000
2021-06-09HU00007165191,131552289.396.000
2021-06-08HU00007165191,129414288.850.000
2021-06-07HU00007165191,131775289.453.000

2021-06-04HU00007165191,131182289.302.000
2021-06-03HU00007165191,129538288.881.000
2021-06-02HU00007165191,125928287.958.000
2021-06-01HU00007165191,125093287.744.000
2021-05-31HU00007165191,124505287.594.000
2021-05-28HU00007165191,125131287.754.000
2021-05-27HU00007165191,124632287.627.000
2021-05-26HU00007165191,124662287.634.000
2021-05-25HU00007165191,128249288.552.000
2021-05-21HU00007165191,132257289.577.000
2021-05-20HU00007165191,133260289.833.000
2021-05-19HU00007165191,136288303.867.000
2021-05-18HU00007165191,134584303.411.000
2021-05-17HU00007165191,136144303.829.000
2021-05-14HU00007165191,138100304.352.000
2021-05-13HU00007165191,139018304.597.000
2021-05-12HU00007165191,132882302.956.000
2021-05-11HU00007165191,131280302.528.000
2021-05-10HU00007165191,124112300.611.000
2021-05-07HU00007165191,123031300.322.000
2021-05-06HU00007165191,121542299.924.000
2021-05-05HU00007165191,117506298.844.000
2021-05-04HU00007165191,113260297.709.000
2021-05-03HU00007165191,109931296.819.000
2021-04-30HU00007165191,110895297.076.000
2021-04-29HU00007165191,111766297.309.000
2021-04-28HU00007165191,108717296.494.000
2021-04-27HU00007165191,108661296.479.000
2021-04-26HU00007165191,106313295.851.000
2021-04-23HU00007165191,108210296.358.000
2021-04-22HU00007165191,103682295.147.000
2021-04-21HU00007165191,102330294.786.000
2021-04-20HU00007165191,104685295.416.000
2021-04-19HU00007165191,107399296.142.000
2021-04-16HU00007165191,105538295.644.000
2021-04-15HU00007165191,109699296.756.000
2021-04-14HU00007165191,106912296.011.000
2021-04-13HU00007165191,109391296.674.000
2021-04-12HU00007165191,109009296.572.000
2021-04-09HU00007165191,108885296.539.000
2021-04-08HU00007165191,110409296.946.000
2021-04-07HU00007165191,110008296.839.000
2021-04-06HU00007165191,107634296.204.000
2021-04-01HU00007165191,104652323.374.000
2021-03-31HU00007165191,107030324.070.000
2021-03-30HU00007165191,105401323.593.000
2021-03-29HU00007165191,101451322.437.000
2021-03-26HU00007165191,098843321.674.000
2021-03-25HU00007165191,098088321.452.000
2021-03-24HU00007165191,095932320.821.000
2021-03-23HU00007165191,098862321.679.000
2021-03-22HU00007165191,098149321.471.000
2021-03-19HU00007165191,102028322.606.000
2021-03-18HU00007165191,102903322.862.000
2021-03-17HU00007165191,103103322.921.000
2021-03-16HU00007165191,098535321.583.000
2021-03-12HU00007165191,097044321.147.000
2021-03-11HU00007165191,095671320.745.000
2021-03-10HU00007165191,094684320.456.000
2021-03-09HU00007165191,095208320.609.000
2021-03-08HU00007165191,092109319.702.000
2021-03-05HU00007165191,087931318.479.000
2021-03-04HU00007165191,087823318.448.000
2021-03-03HU00007165191,084495317.474.000
2021-03-02HU00007165191,080460316.292.000
2021-03-01HU00007165191,072312313.907.000
2021-02-26HU00007165191,076024314.993.000
2021-02-25HU00007165191,070453313.363.000
2021-02-24HU00007165191,068490312.788.000
2021-02-23HU00007165191,068878312.902.000
2021-02-22HU00007165191,068228312.711.000
2021-02-19HU00007165191,066870312.314.000
2021-02-18HU00007165191,069160312.984.000
2021-02-17HU00007165191,072152313.860.000
2021-02-16HU00007165191,069924313.208.000
2021-02-15HU00007165191,066369312.167.000
2021-02-12HU00007165191,066654312.251.000
2021-02-11HU00007165191,066120312.094.000
2021-02-10HU00007165191,067687312.553.000
2021-02-09HU00007165191,068883315.416.000
2021-02-08HU00007165191,065885314.531.000
2021-02-05HU00007165191,063552313.843.000
2021-02-04HU00007165191,063519313.833.000
2021-02-03HU00007165191,062034313.395.000
2021-02-02HU00007165191,062034313.305.000
2021-02-01HU00007165191,062332328.541.000
2021-01-29HU00007165191,063854328.922.000
2021-01-28HU00007165191,062180328.405.000
2021-01-27HU00007165191,064433327.888.000
2021-01-26HU00007165191,064780327.995.000
2021-01-25HU00007165191,067679328.888.000
2021-01-22HU00007165191,069735329.521.000
2021-01-21HU00007165191,070181329.659.000
2021-01-20HU00007165191,070456329.743.000
2021-01-19HU00007165191,070141329.646.000
2021-01-18HU00007165191,069863329.560.000
2021-01-15HU00007165191,070891329.877.000
2021-01-14HU00007165191,070926329.888.000
2021-01-13HU00007165191,070555329.774.000
2021-01-12HU00007165191,072563330.392.000
2021-01-11HU00007165191,073137330.569.000
2021-01-08HU00007165191,069914329.576.000
2021-01-07HU00007165191,068448339.792.000
2021-01-06HU00007165191,067608339.525.000
2021-01-05HU00007165191,068871339.926.000
2021-01-04HU00007165191,067006339.333.000
2020-12-31HU00007165191,065482338.848.000
2020-12-30HU00007165191,065215338.763.000
2020-12-29HU00007165191,063268338.144.000
2020-12-28HU00007165191,060130337.146.000
2020-12-23HU00007165191,058441336.609.000
2020-12-22HU00007165191,057829336.415.000
2020-12-21HU00007165191,060499337.264.000
2020-12-18HU00007165191,061256337.505.000
2020-12-17HU00007165191,061489337.579.000
2020-12-16HU00007165191,058741336.705.000
2020-12-15HU00007165191,057950336.453.000
2020-12-14HU00007165191,057680336.367.000
2020-12-11HU00007165191,057594336.340.000
2020-12-10HU00007165191,060644337.310.000
2020-12-09HU00007165191,055724335.745.000
2020-12-08HU00007165191,052481334.714.000
2020-12-07HU00007165191,050767334.169.000
2020-12-04HU00007165191,045936332.632.000
2020-12-03HU00007165191,046501332.812.000
2020-12-02HU00007165191,042885331.662.000
2020-12-01HU00007165191,040123330.784.000
2020-11-30HU00007165191,042595359.054.000
2020-11-27HU00007165191,039845358.106.000
2020-11-26HU00007165191,038364357.596.000
2020-11-25HU00007165191,037335372.103.000
2020-11-24HU00007165191,034314371.020.000
2020-11-23HU00007165191,032286370.292.000
2020-11-20HU00007165191,032027385.550.000
2020-11-19HU00007165191,031967385.528.000
2020-11-18HU00007165191,027768383.959.000
2020-11-17HU00007165191,025465383.099.000
2020-11-16HU00007165191,016091379.597.000
2020-11-13HU00007165191,015125379.236.000
2020-11-12HU00007165191,015706379.453.000
2020-11-11HU00007165191,013476378.620.000
2020-11-10HU00007165191,002381374.475.000
2020-11-09HU00007165190,974456380.350.000
2020-11-06HU00007165190,976357381.093.000
2020-11-05HU00007165190,972915379.749.000
2020-11-04HU00007165190,975059380.586.000
2020-11-03HU00007165190,967326377.568.000
2020-11-02HU00007165190,964838376.596.000
2020-10-30HU00007165190,961205375.179.000
2020-10-29HU00007165190,965305376.779.000
2020-10-28HU00007165190,970157378.672.000
2020-10-27HU00007165190,975513380.763.000
2020-10-26HU00007165190,976867381.291.000
2020-10-22HU00007165190,978723382.016.000
2020-10-21HU00007165190,982269383.400.000
2020-10-20HU00007165190,979657382.381.000
2020-10-19HU00007165190,978063381.758.000
2020-10-16HU00007165190,975342380.696.000
2020-10-15HU00007165190,981647393.414.000
2020-10-14HU00007165190,981939393.531.000
2020-10-13HU00007165190,988832396.293.000
2020-10-12HU00007165190,992445397.741.000
2020-10-09HU00007165190,994611398.609.000
2020-10-08HU00007165190,991748397.462.000
2020-10-07HU00007165190,992311397.687.000
2020-10-06HU00007165190,982816393.882.000
2020-10-05HU00007165190,980082392.787.000
2020-10-02HU00007165190,980567392.981.000
2020-10-01HU00007165190,982723393.845.000
2020-09-30HU00007165190,980894393.112.000
2020-09-29HU00007165190,981225393.244.000
2020-09-28HU00007165190,974621390.598.000
2020-09-25HU00007165190,979987392.748.000
2020-09-24HU00007165190,981653393.416.000
2020-09-23HU00007165190,982133393.608.000
2020-09-22HU00007165190,984771394.666.000
2020-09-21HU00007165190,996442399.343.000
2020-09-18HU00007165190,999290400.485.000
2020-09-17HU00007165191,003680402.244.000
2020-09-16HU00007165191,005078402.804.000
2020-09-15HU00007165191,006816403.501.000
2020-09-14HU00007165191,003733402.265.000
2020-09-11HU00007165191,005106402.815.000
2020-09-10HU00007165191,003793402.289.000
2020-09-09HU00007165191,003436402.146.000
2020-09-08HU00007165191,006042403.190.000
2020-09-07HU00007165191,005036402.787.000
2020-09-04HU00007165191,001553401.391.000
2020-09-03HU00007165190,998833400.301.000
2020-09-02HU00007165191,001690401.446.000
2020-09-01HU00007165191,003023401.980.000
2020-08-31HU00007165191,007913403.940.000
2020-08-28HU00007165191,005256402.875.000
2020-08-27HU00007165191,007268403.682.000
2020-08-26HU00007165191,005623403.022.000
2020-08-25HU00007165191,005862403.118.000
2020-08-24HU00007165191,009621404.625.000
2020-08-19HU00007165191,008071404.003.000
2020-08-18HU00007165191,008606404.218.000
2020-08-17HU00007165191,010386404.931.000
2020-08-14HU00007165191,010400404.937.000
2020-08-13HU00007165191,012700405.859.000
2020-08-12HU00007165191,011700405.458.000
2020-08-11HU00007165191,005056402.795.000
2020-08-10HU00007165191,002609401.815.000
2020-08-07HU00007165191,002975401.961.000
2020-08-06HU00007165191,003911402.336.000
2020-08-05HU00007165190,998388400.123.000
2020-08-04HU00007165190,991767395.862.000
2020-08-03HU00007165190,996473397.734.000
2020-07-31HU00007165191,002050399.960.000
2020-07-30HU00007165191,011261403.637.000
2020-07-29HU00007165191,014434404.903.000
2020-07-28HU00007165191,014866405.076.000
2020-07-27HU00007165191,018241406.423.000
2020-07-24HU00007165191,021004407.526.000
2020-07-23HU00007165191,023189408.398.000
2020-07-22HU00007165191,024617408.968.000
2020-07-21HU00007165191,022559408.146.000
2020-07-20HU00007165191,021294407.642.000
2020-07-17HU00007165191,023148408.381.000
2020-07-16HU00007165191,024261408.825.000
2020-07-15HU00007165191,021620407.771.000
2020-07-14HU00007165191,022414408.089.000
2020-07-13HU00007165191,022757408.225.000
2020-07-10HU00007165191,023349408.462.000
2020-07-09HU00007165191,024613408.966.000
2020-07-08HU00007165191,027593410.156.000
2020-07-07HU00007165191,029322410.846.000
2020-07-06HU00007165191,029269410.825.000
2020-07-03HU00007165191,029461410.901.000
2020-07-02HU00007165191,027172409.988.000
2020-07-01HU00007165191,027957410.301.000
2020-06-30HU00007165191,027360410.063.000
2020-06-29HU00007165191,028060410.342.000
2020-06-26HU00007165191,030524411.325.000
2020-06-25HU00007165191,031174411.585.000
2020-06-24HU00007165191,034001412.713.000
2020-06-23HU00007165191,029083410.750.000