Aktuális árfolyam
2,0270
2026-10-29
Eszközérték
26,7 Mrd Ft
Nettó eszközérték
Hozam (3 hónap)
+0,60%
Évesített hozam (CAGR)
+2,55%/év
Maximum ár
2,0427
Minimum ár
2,0149
Volatilitás
2,60%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-29 | 2,027029 | +0,06% |
| 2026-10-28 | 2,025837 | +0,22% |
| 2026-10-27 | 2,021306 | -0,02% |
| 2026-10-26 | 2,021771 | -0,41% |
| 2026-10-22 | 2,030195 | +0,13% |
| 2026-10-21 | 2,027601 | -0,16% |
| 2026-10-20 | 2,030849 | -0,20% |
| 2026-10-19 | 2,034945 | +0,28% |
| 2026-10-16 | 2,029330 | +0,15% |
| 2026-10-15 | 2,026236 | -0,01% |
| 2026-10-14 | 2,026396 | +0,09% |
| 2026-10-13 | 2,024655 | +0,17% |
| 2026-10-12 | 2,021216 | +0,27% |
| 2026-10-09 | 2,015703 | -0,22% |
| 2026-10-08 | 2,020118 | -0,18% |
| 2026-10-07 | 2,023822 | +0,23% |
| 2026-10-06 | 2,019171 | +0,02% |
| 2026-10-05 | 2,018830 | -0,02% |
| 2026-10-02 | 2,019185 | -0,34% |
| 2026-10-01 | 2,025991 | -0,01% |
| 2026-09-30 | 2,026243 | -0,06% |
| 2026-09-29 | 2,027556 | -0,19% |
| 2026-09-28 | 2,031433 | +0,03% |
| 2026-09-25 | 2,030797 | -0,20% |
| 2026-09-24 | 2,034811 | -0,13% |
| 2026-09-23 | 2,037550 | +0,22% |
| 2026-09-22 | 2,033051 | +0,04% |
| 2026-09-21 | 2,032297 | -0,19% |
| 2026-09-18 | 2,036073 | +0,21% |
| 2026-09-17 | 2,031845 | +0,02% |
| 2026-09-16 | 2,031481 | -0,07% |
| 2026-09-15 | 2,032822 | -0,24% |
| 2026-09-14 | 2,037673 | +0,13% |
| 2026-09-11 | 2,035096 | -0,20% |
| 2026-09-10 | 2,039226 | -0,17% |
| 2026-09-09 | 2,042738 | +0,18% |
| 2026-09-08 | 2,039090 | +0,08% |
| 2026-09-07 | 2,037420 | +0,24% |
| 2026-09-04 | 2,032530 | +0,10% |
| 2026-09-03 | 2,030582 | +0,07% |
| 2026-09-02 | 2,029238 | -0,10% |
| 2026-09-01 | 2,031178 | -0,09% |
| 2026-08-31 | 2,033105 | -0,07% |
| 2026-08-28 | 2,034602 | -0,08% |
| 2026-08-27 | 2,036246 | +0,09% |
| 2026-08-26 | 2,034457 | +0,18% |
| 2026-08-25 | 2,030874 | +0,11% |
| 2026-08-24 | 2,028670 | +0,04% |
| 2026-08-19 | 2,027900 | -0,24% |
| 2026-08-18 | 2,032775 | -0,08% |
| 2026-08-17 | 2,034495 | +0,01% |
| 2026-08-14 | 2,034374 | +0,11% |
| 2026-08-13 | 2,032082 | +0,09% |
| 2026-08-12 | 2,030172 | +0,01% |
| 2026-08-11 | 2,030063 | 0,00% |
| 2026-08-10 | 2,030151 | +0,09% |
| 2026-08-07 | 2,028338 | +0,03% |
| 2026-08-06 | 2,027726 | +0,10% |
| 2026-08-05 | 2,025726 | +0,24% |
| 2026-08-04 | 2,020781 | +0,29% |
| 2026-08-03 | 2,014883 | – |