Aktuális árfolyam
1,8877
2026-03-31
Eszközérték
21.671 M
Forint
Hozam (1 év)
+11,45%
Évesített hozam (CAGR)
+11,73%
Maximum ár
1,9339
Minimum ár
1,6867
Volatilitás
3,46%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-31 | 1,887665 | -0,12% |
| 2026-03-30 | 1,889916 | -0,15% |
| 2026-03-27 | 1,892762 | -0,09% |
| 2026-03-26 | 1,894452 | +0,40% |
| 2026-03-25 | 1,886940 | +0,03% |
| 2026-03-24 | 1,886343 | -0,32% |
| 2026-03-23 | 1,892419 | -0,10% |
| 2026-03-20 | 1,894374 | -0,57% |
| 2026-03-19 | 1,905166 | -0,02% |
| 2026-03-18 | 1,905456 | +0,38% |
| 2026-03-17 | 1,898329 | -0,01% |
| 2026-03-16 | 1,898427 | -0,29% |
| 2026-03-13 | 1,904039 | -0,19% |
| 2026-03-12 | 1,907682 | -0,19% |
| 2026-03-11 | 1,911246 | +0,65% |
| 2026-03-10 | 1,898842 | -0,63% |
| 2026-03-09 | 1,910951 | -0,26% |
| 2026-03-06 | 1,915844 | -0,18% |
| 2026-03-05 | 1,919203 | +0,37% |
| 2026-03-04 | 1,912206 | -0,79% |
| 2026-03-03 | 1,927529 | -0,27% |
| 2026-03-02 | 1,932660 | -0,06% |
| 2026-02-27 | 1,933895 | +0,05% |
| 2026-02-26 | 1,932922 | +0,20% |
| 2026-02-25 | 1,929138 | -0,24% |
| 2026-02-24 | 1,933725 | +0,23% |
| 2026-02-23 | 1,929305 | +0,01% |
| 2026-02-20 | 1,929141 | -0,03% |
| 2026-02-19 | 1,929763 | +0,33% |
| 2026-02-18 | 1,923350 | -0,04% |
| 2026-02-17 | 1,924092 | +0,13% |
| 2026-02-16 | 1,921530 | -0,27% |
| 2026-02-13 | 1,926705 | -0,04% |
| 2026-02-12 | 1,927452 | +0,17% |
| 2026-02-11 | 1,924252 | +0,06% |
| 2026-02-10 | 1,923023 | +0,17% |
| 2026-02-09 | 1,919780 | +0,11% |
| 2026-02-06 | 1,917698 | -0,30% |
| 2026-02-05 | 1,923461 | +0,10% |
| 2026-02-04 | 1,921622 | +0,50% |
| 2026-02-03 | 1,912155 | +0,05% |
| 2026-02-02 | 1,911265 | -0,06% |
| 2026-01-30 | 1,912480 | -0,06% |
| 2026-01-29 | 1,913673 | +0,18% |
| 2026-01-28 | 1,910157 | +0,18% |
| 2026-01-27 | 1,906695 | +0,10% |
| 2026-01-26 | 1,904743 | +0,00% |
| 2026-01-23 | 1,904724 | +0,51% |
| 2026-01-22 | 1,895001 | +0,12% |
| 2026-01-21 | 1,892761 | -0,04% |
| 2026-01-20 | 1,893435 | -0,10% |
| 2026-01-19 | 1,895386 | +0,02% |
| 2026-01-16 | 1,894988 | +0,02% |
| 2026-01-15 | 1,894589 | +0,01% |
| 2026-01-14 | 1,894358 | -0,04% |
| 2026-01-13 | 1,895163 | +0,31% |
| 2026-01-12 | 1,889278 | +0,20% |
| 2026-01-09 | 1,885467 | -0,03% |
| 2026-01-08 | 1,886096 | +0,21% |
| 2026-01-07 | 1,882120 | +0,13% |
| 2026-01-06 | 1,879602 | +0,57% |
| 2026-01-05 | 1,868950 | -0,02% |
| 2025-12-31 | 1,869417 | +0,05% |
| 2025-12-30 | 1,868468 | -0,04% |
| 2025-12-29 | 1,869301 | +0,08% |
| 2025-12-23 | 1,867810 | +0,13% |
| 2025-12-22 | 1,865403 | +0,05% |
| 2025-12-19 | 1,864449 | +0,27% |
| 2025-12-18 | 1,859483 | +0,08% |
| 2025-12-17 | 1,858066 | -0,07% |
| 2025-12-16 | 1,859454 | +0,19% |
| 2025-12-15 | 1,855870 | +0,12% |
| 2025-12-12 | 1,853646 | +0,09% |
| 2025-12-11 | 1,852024 | +0,07% |
| 2025-12-10 | 1,850727 | +0,05% |
| 2025-12-09 | 1,849854 | 0,00% |
| 2025-12-08 | 1,849905 | 0,00% |
| 2025-12-05 | 1,849972 | +0,17% |
| 2025-12-04 | 1,846911 | -0,10% |
| 2025-12-03 | 1,848739 | +0,00% |
| 2025-12-02 | 1,848736 | -0,02% |
| 2025-12-01 | 1,849039 | +0,01% |
| 2025-11-28 | 1,848893 | +0,02% |
| 2025-11-27 | 1,848431 | +0,26% |
| 2025-11-26 | 1,843580 | +0,21% |
| 2025-11-25 | 1,839641 | +0,14% |
| 2025-11-24 | 1,837007 | -0,17% |
| 2025-11-21 | 1,840130 | +0,02% |
| 2025-11-20 | 1,839802 | +0,22% |
| 2025-11-19 | 1,835757 | -0,30% |
| 2025-11-18 | 1,841203 | -0,08% |
| 2025-11-17 | 1,842743 | -0,16% |
| 2025-11-14 | 1,845741 | -0,04% |
| 2025-11-13 | 1,846413 | +0,13% |
| 2025-11-12 | 1,844014 | +0,04% |
| 2025-11-11 | 1,843199 | +0,24% |
| 2025-11-10 | 1,838772 | -0,05% |
| 2025-11-07 | 1,839644 | 0,00% |
| 2025-11-06 | 1,839667 | -0,06% |
| 2025-11-05 | 1,840698 | -0,11% |
| 2025-11-04 | 1,842660 | +0,09% |
| 2025-11-03 | 1,840990 | -0,15% |
| 2025-10-31 | 1,843734 | -0,09% |
| 2025-10-30 | 1,845347 | +0,04% |
| 2025-10-29 | 1,844636 | +0,21% |
| 2025-10-28 | 1,840839 | +0,05% |
| 2025-10-27 | 1,839925 | +0,19% |
| 2025-10-22 | 1,836412 | -0,04% |
| 2025-10-21 | 1,837055 | +0,26% |
| 2025-10-20 | 1,832357 | -0,20% |
| 2025-10-17 | 1,835986 | +0,05% |
| 2025-10-16 | 1,835073 | +0,09% |
| 2025-10-15 | 1,833421 | -0,13% |
| 2025-10-14 | 1,835839 | +0,07% |
| 2025-10-13 | 1,834607 | -0,16% |
| 2025-10-10 | 1,837629 | -0,05% |
| 2025-10-09 | 1,838611 | +0,14% |
| 2025-10-08 | 1,836019 | +0,24% |
| 2025-10-07 | 1,831639 | -0,09% |
| 2025-10-06 | 1,833238 | +0,35% |
| 2025-10-03 | 1,826796 | +0,11% |
| 2025-10-02 | 1,824865 | +0,19% |
| 2025-10-01 | 1,821330 | +0,01% |
| 2025-09-30 | 1,821186 | +0,02% |
| 2025-09-29 | 1,820838 | +0,19% |
| 2025-09-26 | 1,817441 | +0,06% |
| 2025-09-25 | 1,816407 | +0,03% |
| 2025-09-24 | 1,815875 | +0,13% |
| 2025-09-23 | 1,813582 | +0,09% |
| 2025-09-22 | 1,812041 | +0,09% |
| 2025-09-19 | 1,810376 | +0,02% |
| 2025-09-18 | 1,809965 | -0,06% |
| 2025-09-17 | 1,811139 | -0,09% |
| 2025-09-16 | 1,812792 | +0,02% |
| 2025-09-15 | 1,812467 | -0,08% |
| 2025-09-12 | 1,813829 | +0,08% |
| 2025-09-11 | 1,812399 | -0,04% |
| 2025-09-10 | 1,813056 | +0,01% |
| 2025-09-09 | 1,812856 | +0,16% |
| 2025-09-08 | 1,809965 | -0,14% |
| 2025-09-05 | 1,812468 | +0,15% |
| 2025-09-04 | 1,809786 | +0,01% |
| 2025-09-03 | 1,809526 | -0,04% |
| 2025-09-02 | 1,810241 | +0,03% |
| 2025-09-01 | 1,809685 | -0,20% |
| 2025-08-29 | 1,813294 | -0,07% |
| 2025-08-28 | 1,814499 | -0,19% |
| 2025-08-27 | 1,817996 | -0,12% |
| 2025-08-26 | 1,820127 | +0,11% |
| 2025-08-25 | 1,818183 | -0,21% |
| 2025-08-22 | 1,821944 | +0,05% |
| 2025-08-21 | 1,820966 | +0,06% |
| 2025-08-19 | 1,819813 | -0,07% |
| 2025-08-18 | 1,821145 | +0,10% |
| 2025-08-15 | 1,819263 | -0,01% |
| 2025-08-14 | 1,819444 | +0,01% |
| 2025-08-13 | 1,819340 | -0,03% |
| 2025-08-12 | 1,819855 | +0,03% |
| 2025-08-11 | 1,819257 | +0,17% |
| 2025-08-08 | 1,816136 | +0,44% |
| 2025-08-07 | 1,808171 | +0,06% |
| 2025-08-06 | 1,807002 | +0,19% |
| 2025-08-05 | 1,803634 | +0,28% |
| 2025-08-04 | 1,798664 | -0,24% |
| 2025-08-01 | 1,802954 | +0,04% |
| 2025-07-31 | 1,802306 | +0,02% |
| 2025-07-30 | 1,802028 | +0,32% |
| 2025-07-29 | 1,796362 | -0,03% |
| 2025-07-28 | 1,796837 | -0,06% |
| 2025-07-25 | 1,797884 | +0,02% |
| 2025-07-24 | 1,797469 | +0,04% |
| 2025-07-23 | 1,796706 | -0,03% |
| 2025-07-22 | 1,797272 | +0,11% |
| 2025-07-21 | 1,795356 | +0,18% |
| 2025-07-18 | 1,792053 | +0,17% |
| 2025-07-17 | 1,789085 | +0,01% |
| 2025-07-16 | 1,788937 | +0,03% |
| 2025-07-15 | 1,788349 | -0,05% |
| 2025-07-14 | 1,789209 | -0,01% |
| 2025-07-11 | 1,789463 | -0,17% |
| 2025-07-10 | 1,792546 | +0,18% |
| 2025-07-09 | 1,789250 | +0,03% |
| 2025-07-08 | 1,788732 | +0,01% |
| 2025-07-07 | 1,788566 | -0,09% |
| 2025-07-04 | 1,790258 | +0,38% |
| 2025-07-03 | 1,783410 | +0,14% |
| 2025-07-02 | 1,780923 | +0,10% |
| 2025-07-01 | 1,779121 | +0,12% |
| 2025-06-30 | 1,777025 | -0,07% |
| 2025-06-27 | 1,778273 | +0,11% |
| 2025-06-26 | 1,776249 | -0,05% |
| 2025-06-25 | 1,777131 | +0,25% |
| 2025-06-24 | 1,772709 | -0,04% |
| 2025-06-23 | 1,773370 | +0,12% |
| 2025-06-20 | 1,771332 | -0,16% |
| 2025-06-19 | 1,774208 | +0,07% |
| 2025-06-18 | 1,772906 | +0,12% |
| 2025-06-17 | 1,770802 | +0,01% |
| 2025-06-16 | 1,770570 | -0,09% |
| 2025-06-13 | 1,772111 | +0,01% |
| 2025-06-12 | 1,771888 | -0,03% |
| 2025-06-11 | 1,772484 | +0,19% |
| 2025-06-10 | 1,769176 | -0,10% |
| 2025-06-06 | 1,770952 | -0,09% |
| 2025-06-05 | 1,772531 | +0,15% |
| 2025-06-04 | 1,769791 | -0,05% |
| 2025-06-03 | 1,770641 | -0,07% |
| 2025-06-02 | 1,771863 | -0,10% |
| 2025-05-30 | 1,773605 | -0,04% |
| 2025-05-29 | 1,774326 | +0,22% |
| 2025-05-28 | 1,770483 | +0,22% |
| 2025-05-27 | 1,766596 | +0,34% |
| 2025-05-26 | 1,760535 | -0,16% |
| 2025-05-23 | 1,763307 | -0,16% |
| 2025-05-22 | 1,766156 | -0,13% |
| 2025-05-21 | 1,768523 | +0,26% |
| 2025-05-20 | 1,764009 | +0,06% |
| 2025-05-19 | 1,762893 | +0,18% |
| 2025-05-16 | 1,759725 | -0,03% |
| 2025-05-15 | 1,760339 | +0,15% |
| 2025-05-14 | 1,757747 | +0,17% |
| 2025-05-13 | 1,754850 | +0,31% |
| 2025-05-12 | 1,749439 | +0,45% |
| 2025-05-09 | 1,741676 | +0,01% |
| 2025-05-08 | 1,741493 | +0,21% |
| 2025-05-07 | 1,737772 | -0,21% |
| 2025-05-06 | 1,741474 | +0,13% |
| 2025-05-05 | 1,739153 | -0,27% |
| 2025-04-30 | 1,743895 | -0,01% |
| 2025-04-29 | 1,744098 | +0,05% |
| 2025-04-28 | 1,743220 | +0,20% |
| 2025-04-25 | 1,739790 | +0,08% |
| 2025-04-24 | 1,738376 | +0,55% |
| 2025-04-23 | 1,728837 | +0,52% |
| 2025-04-22 | 1,719887 | +0,06% |
| 2025-04-17 | 1,718890 | +0,03% |
| 2025-04-16 | 1,718377 | +0,35% |
| 2025-04-15 | 1,712456 | +0,58% |
| 2025-04-14 | 1,702596 | -0,08% |
| 2025-04-11 | 1,703913 | +1,02% |
| 2025-04-10 | 1,686688 | -1,15% |
| 2025-04-09 | 1,706278 | +0,74% |
| 2025-04-08 | 1,693673 | – |