Aktuális árfolyam
1,3604
2026-03-19
Eszközérték
96 M
Forint
Hozam (1 év)
+1,11%
Évesített hozam
+4,68%
Maximum ár
1,3851
Minimum ár
1,3454
Volatilitás
0,84%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-19 | 1,360396 | - |
| 2026-03-18 | 1,361060 | +0,05% |
| 2026-03-17 | 1,356173 | -0,36% |
| 2026-03-16 | 1,356506 | +0,02% |
| 2026-03-13 | 1,360647 | +0,31% |
| 2026-03-12 | 1,363306 | +0,20% |
| 2026-03-11 | 1,366213 | +0,21% |
| 2026-03-10 | 1,357316 | -0,65% |
| 2026-03-09 | 1,367215 | +0,73% |
| 2026-03-06 | 1,370192 | +0,22% |
| 2026-03-05 | 1,372620 | +0,18% |
| 2026-03-04 | 1,368194 | -0,32% |
| 2026-03-03 | 1,379449 | +0,82% |
| 2026-03-02 | 1,383226 | +0,27% |
| 2026-02-27 | 1,384231 | +0,07% |
| 2026-02-26 | 1,383716 | -0,04% |
| 2026-02-25 | 1,381680 | -0,15% |
| 2026-02-24 | 1,385130 | +0,25% |
| 2026-02-23 | 1,382169 | -0,21% |
| 2026-02-20 | 1,382274 | +0,01% |
| 2026-02-19 | 1,382927 | +0,05% |
| 2026-02-18 | 1,378744 | -0,30% |
| 2026-02-17 | 1,379442 | +0,05% |
| 2026-02-16 | 1,377835 | -0,12% |
| 2026-02-13 | 1,381791 | +0,29% |
| 2026-02-12 | 1,382217 | +0,03% |
| 2026-02-11 | 1,380659 | -0,11% |
| 2026-02-10 | 1,380051 | -0,04% |
| 2026-02-09 | 1,377929 | -0,15% |
| 2026-02-06 | 1,376565 | -0,10% |
| 2026-02-05 | 1,380750 | +0,30% |
| 2026-02-04 | 1,379736 | -0,07% |
| 2026-02-03 | 1,373125 | -0,48% |
| 2026-02-02 | 1,372656 | -0,03% |
| 2026-01-30 | 1,373642 | +0,07% |
| 2026-01-29 | 1,374721 | +0,08% |
| 2026-01-28 | 1,372882 | -0,13% |
| 2026-01-27 | 1,370426 | -0,18% |
| 2026-01-26 | 1,369176 | -0,09% |
| 2026-01-23 | 1,369232 | +0,00% |
| 2026-01-22 | 1,362296 | -0,51% |
| 2026-01-21 | 1,361088 | -0,09% |
| 2026-01-20 | 1,361780 | +0,05% |
| 2026-01-19 | 1,363580 | +0,13% |
| 2026-01-16 | 1,363543 | 0,00% |
| 2026-01-15 | 1,363250 | -0,02% |
| 2026-01-14 | 1,363465 | +0,02% |
| 2026-01-13 | 1,364108 | +0,05% |
| 2026-01-12 | 1,360001 | -0,30% |
| 2026-01-09 | 1,357355 | -0,19% |
| 2026-01-08 | 1,357997 | +0,05% |
| 2026-01-07 | 1,355975 | -0,15% |
| 2026-01-06 | 1,354324 | -0,12% |
| 2026-01-05 | 1,346846 | -0,55% |
| 2025-12-31 | 1,347566 | +0,05% |
| 2025-12-30 | 1,346971 | -0,04% |
| 2025-12-29 | 1,347937 | +0,07% |
| 2025-12-23 | 1,346971 | -0,07% |
| 2025-12-22 | 1,345397 | -0,12% |